|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 1.900 THB | 0.00% |
|
0.00% | -3.06% |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.910 | THB 1.920 | THB 1.910 | THB 1.900 | THB 1.900 |
| Volume | 104,000 | 56,811 | 47,400 | 63,710 | 32,800 |
| Change | +0.53% | +0.52% | -0.52% | -0.52% | 0.00% |
| Opening | THB 1.900 | THB 1.930 | THB 1.920 | THB 1.900 | THB 1.900 |
| High | THB 1.920 | THB 1.930 | THB 1.920 | THB 1.920 | THB 1.920 |
| Low | THB 1.900 | THB 1.900 | THB 1.900 | THB 1.900 | THB 1.900 |
Performance
| Current month | -1.55% | ||
| 1 month | +1.06% | ||
| 3 months | +2.15% | ||
| 6 months | +3.83% | ||
| Current year | -3.06% | ||
| 1 year | -8.65% | ||
| 3 years | -70.77% | ||
| 5 years | -84.30% |
Volumes
marketsDaily volume
32,800
Avg. Volume 20 sessions
66,136
Avg. Volume 20 sessions THB
125,658.4
Avg. Volume 20 sessions USD
3,781.44
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
598,618,196
Market Cap (USD)
17,978,682
Net sales (THB)
1,328,572,000
Net sales (USD)
39,901,850
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
150,573
Free-Float
46.28%
Free-Float capitalization (THB)
277,020,387
Free-Float capitalization (USD)
8,319,930
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.91
Moving average 50 days
1.92
Moving average 100 days
1.85
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-2.63%
RSI 9 days
43.28
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.65% | -70.77% | 17.98M | |
| +0.28% | -3.52% | -8.86% | -4.40% | 46.28B | |
| -0.07% | +3.32% | +30.69% | -18.46% | 31.64B | |
| -1.21% | +0.74% | +11.57% | +128.62% | 11.26B | |
| +0.29% | +3.89% | +58.19% | +112.24% | 8.46B | |
| +0.06% | +1.03% | +23.98% | +40.59% | 5.38B | |
| -0.65% | -3.77% | +35.40% | - | 3.96B | |
| +0.46% | +0.85% | +26.00% | +87.05% | 3.36B | |
| +1.17% | +2.43% | +6.24% | +52.19% | 3.11B | |
| +1.09% | +3.20% | +20.18% | +27.31% | 2.84B | |
| Average | +0.14% | -0.76% | +19.47% | +39.37% | 11.63B | |
| Weighted average by Cap. | +0.03% | -1.17% | +13.90% | +21.00% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.9 |  | 1.93 |
| 1 month | 1.88 | | 2 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.48 |
| 3 years | 1.65 | | 6.65 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
