|
Market Closed -
Japan Exchange
14:30:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 657.00 JPY | +0.31% |
|
+0.61% | -0.15% |
| 08-07 | Leopalace21 Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-25 | Court Dismisses 3.9 Billion Yen Shareholder Derivative Suit Against Leopalace21 | MT |
Stock exchange
Japan Exchange
8848 657.00 ¥
+0.31%
784M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8848 | 657.00JPY | +0.31% | 784M ¥ | ||
OTC Markets
| LEOPF | 4.060USD | -2.87% | 812 $ | |
|
Deutsche Boerse AG
| MQI | 3.580EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| MQI | 3.600EUR | +2.27% | 0 € | |
|
Boerse Muenchen
| MQI | 3.720EUR | +3.91% | 0 € |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥639.00 | JP¥650.00 | JP¥653.00 | JP¥655.00 | JP¥657.00 |
| Volume | 910,700 | 935,400 | 849,300 | 978,500 | 1,193,600 |
| Change | -2.14% | +1.72% | +0.46% | +0.31% | +0.31% |
| Opening | JP¥653.00 | JP¥639.00 | JP¥645.00 | JP¥650.00 | JP¥655.00 |
| High | JP¥656.00 | JP¥656.00 | JP¥660.00 | JP¥662.00 | JP¥662.00 |
| Low | JP¥639.00 | JP¥635.00 | JP¥643.00 | JP¥650.00 | JP¥651.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.61% | ||
| Current month | +2.02% | ||
| 1 month | +4.45% | ||
| 3 months | +7.35% | ||
| 6 months | -3.24% | ||
| Current year | -0.15% | ||
| 1 year | -9.63% | ||
| 3 years | +96.12% | ||
| 5 years | +157.65% | ||
| 10 years | -4.51% |
Volumes
marketsDaily volume
1,193,600
Estimated daily volume
1,193,600
Avg. Volume 20 sessions
1,033,867
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
679,250,619
Avg. Volume 20 sessions USD
4,421,242.28
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
208,757,160,152
Market Cap (USD)
1,359,237,682
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,896,265,236
Number of employees
4,150
Sales / Employee (JPY)
107,185,542
Sales / Employee (USD)
697,895
Free-Float
58.56 %
Free-Float capitalization (JPY)
128,670,949,430
Free-Float capitalization (USD)
837,788,763
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
650.8
Moving average 20 days
639.6
Moving average 50 days
652.98
Moving average 100 days
645.76
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.71%
RSI 9 days
58.46
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.61% | -9.63% | +96.12% | 1.36B | |
| -7.28% | -9.46% | +13.48% | +35.33% | 39.98B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.22B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 26.51B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.23B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 26.13B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.37B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.08B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.31B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.14B | |
| Average | -1.19% | -1.71% | -0.24% | +45.16% | 22.73B | |
| Weighted average by Cap. | -1.82% | -2.62% | +0.76% | +38.89% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27003408e.6N4hWtQ6Z9CLkcOpw4tY-v8AC7aLkTvKQ5j8dNSEFPg.m4lpDud8P4rEqIrut8YauYl2beLd-Q-ZEsyUHq7HfJKPnGM_n1kVufL0kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 657.00 | 163,400 | 1,193,600 |
| 14:24:58 | 658.00 | 100 | 1,030,200 |
| 14:24:52 | 657.00 | 100 | 1,030,100 |
| 14:24:50 | 657.00 | 100 | 1,030,000 |
| 14:24:43 | 657.00 | 100 | 1,029,900 |
| 14:24:30 | 657.00 | 300 | 1,029,800 |
| 14:24:29 | 658.00 | 100 | 1,029,500 |
| 14:24:29 | 658.00 | 100 | 1,029,400 |
| 14:24:29 | 658.00 | 100 | 1,029,300 |
| 14:24:27 | 658.00 | 100 | 1,029,200 |
Price Extremes
| 1 week | 635 |  | 662 |
| 1 month | 615 | | 662 |
| Current year | 598 | | 745 |
| 1 year | 598 | | 809 |
| 3 years | 313 | | 809 |
| 5 years | 165 | | 809 |
| 10 years | 117 | | 1,023 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
