|
Market Closed -
Japan Exchange
14:30:00 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 999.00 JPY | +0.10% |
|
+0.10% | +51.82% |
| 05:59pm | EQT, Bain $5 billion Kakaku showdown heralds contested Japan buyout era | RE |
| 09-15 | Leopalace21 Cancels Dividend Plans Following K891's Tender Offer | MT |
Stock exchange
Japan Exchange
8848 999.00 ¥
+0.10%
2.1B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8848 | 999.00JPY | +0.10% | 2.1B ¥ | ||
OTC Markets
| LEOPF | 4.680USD | +15.27% | 3.07K $ | |
|
Deutsche Boerse AG
| MQI | 5.600EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| MQI | 5.550EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| MQI | 5.600EUR | 0.00% | 0 € |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥998.00 | JP¥998.00 | JP¥999.00 | JP¥998.00 | JP¥999.00 |
| Volume | 3,882,600 | 3,454,500 | 6,315,500 | 2,798,700 | 2,097,700 |
| Change | 0.00% | 0.00% | +0.10% | -0.10% | +0.10% |
| Opening | JP¥999.00 | JP¥999.00 | JP¥998.00 | JP¥999.00 | JP¥999.00 |
| High | JP¥999.00 | JP¥999.00 | JP¥999.00 | JP¥999.00 | JP¥999.00 |
| Low | JP¥998.00 | JP¥998.00 | JP¥998.00 | JP¥998.00 | JP¥998.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.10% | ||
| Current month | -2.25% | ||
| 1 month | -3.01% | ||
| 3 months | +50.45% | ||
| 6 months | +49.55% | ||
| Current year | +51.82% | ||
| 1 year | +54.17% | ||
| 3 years | +209.29% | ||
| 5 years | +316.25% | ||
| 10 years | +46.48% |
Volumes
marketsDaily volume
2,097,700
Estimated daily volume
2,097,700
Avg. Volume 20 sessions
3,452,321
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
3,448,868,679
Avg. Volume 20 sessions USD
21,793,401.18
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
317,107,527,904
Market Cap (USD)
2,008,496,975
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,817,402,760
Number of employees
4,150
Sales / Employee (JPY)
107,185,542
Sales / Employee (USD)
678,892
Free-Float
58.56%
Free-Float capitalization (JPY)
195,453,802,970
Free-Float capitalization (USD)
1,237,966,108
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
998.2
Moving average 20 days
1,003.6
Moving average 50 days
835.06
Moving average 100 days
740.44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-16.41%
Price spread / (MMA100)
-25.88%
STIM
RSI 9 days
68.49
RSI 14 days
73.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.10% | +54.17% | +209.29% | 2.01B | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.68% | +1.02% | +21.05% | +183.09% | 28.17B | |
| Weighted average by Cap. | -0.58% | +1.50% | +34.21% | +311.92% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31847c608f49e7af381.sirKlg1oTKSqV2_WuqJFxuONVNXcLIjcP4yoBlI338o.4nqcpGAgAenBEjDu-_Epn9fAYOOtSMO9WfT7TAJ7j7j7SK3OSQEhz9wtGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 999.00 | 990,000 | 2,097,700 |
| 14:24:58 | 999.00 | 100 | 1,107,700 |
| 14:24:58 | 999.00 | 100 | 1,107,600 |
| 14:24:58 | 998.00 | 100 | 1,107,500 |
| 14:24:57 | 999.00 | 1,100 | 1,107,400 |
| 14:24:57 | 999.00 | 300 | 1,106,300 |
| 14:24:56 | 999.00 | 1,000 | 1,106,000 |
| 14:24:56 | 998.00 | 100 | 1,105,000 |
| 14:24:56 | 999.00 | 400 | 1,104,900 |
| 14:24:56 | 998.00 | 100 | 1,104,500 |
Price Extremes
| 1 week | 998 |  | 999 |
| 1 month | 998 | | 1,034 |
| Current year | 598 | | 1,060 |
| 1 year | 598 | | 1,060 |
| 3 years | 314 | | 1,060 |
| 5 years | 165 | | 1,060 |
| 10 years | 117 | | 1,060 |
Monthly variations
Annual variations
| 2026 | +51.82% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
