|
Market Closed -
NYSE
05:00:02 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 106.88 USD | -2.29% |
|
+0.47% | -9.32% |
| 11-03 | Lindsay Corporation Announces Chief Financial Officer Changes, Effective November 9, 2026 | CI |
| 11-03 | Lindsay Corporation Announces Executive Changes, Effective November 9, 2026 | CI |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | US$107.63 | US$109.74 | US$107.37 | US$109.39 | US$106.88 |
| Volume | 176,731 | 153,289 | 138,124 | 126,188 | 171,785 |
| Change | +1.18% | +1.96% | -2.16% | +1.88% | -2.29% |
| Opening | US$106.40 | US$108.24 | US$109.38 | US$108.97 | US$109.59 |
| High | US$107.93 | US$111.11 | US$109.91 | US$111.47 | US$110.81 |
| Low | US$105.68 | US$107.80 | US$107.24 | US$107.80 | US$105.95 |
Performance
| 1 day | -2.29% | ||
| 1 week | +0.47% | ||
| Current month | -0.70% | ||
| 1 month | -6.57% | ||
| 3 months | -6.92% | ||
| 6 months | -2.58% | ||
| Current year | -9.32% | ||
| 1 year | -7.13% | ||
| 3 years | -16.61% | ||
| 5 years | -33.03% | ||
| 10 years | +39.24% |
Volumes
marketsDaily volume
171,786
Estimated daily volume
171,786
Avg. Volume 20 sessions
186,537
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
19,937,074.56
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,112,488,642
Net sales (USD)
635,863,000
Number of employees
1,083
Sales / Employee (USD)
587,131
Free-Float
52.29%
Free-Float capitalization (USD)
1,098,167,631
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
108.2
Moving average 20 days
108.83
Moving average 50 days
113.22
Moving average 100 days
114.48
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
52.75
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | +0.47% | -7.13% | -16.61% | 1.11B | |
| -6.37% | -14.48% | -2.73% | +129.96% | 272B | |
| -1.95% | +0.50% | +40.03% | +73.55% | 182B | |
| +1.70% | +2.16% | +20.23% | +40.30% | 64.89B | |
| -1.56% | +2.16% | +3.73% | +20.39% | 55.89B | |
| -5.59% | -2.48% | +35.17% | +150.23% | 49.5B | |
| -7.61% | -6.42% | +11.08% | +58.62% | 34.92B | |
| +2.47% | +3.02% | +18.49% | +40.26% | 34.88B | |
| -0.49% | -2.26% | +21.41% | +30.06% | 28.65B | |
| -0.93% | -1.54% | -17.36% | +19.25% | 26.54B | |
| Average | -2.27% | -1.99% | +12.29% | +54.60% | 75.06B | |
| Weighted average by Cap. | -3.42% | -4.32% | +14.65% | +86.25% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e017136ea6db368b9.ENj45zIFurXIoH7_AmYO4526BK7TOxzy2vmvmJbIIlk.KYKhhFpV6NyXzg6MSCphptfWPPjgWTGxg8nd3uSMYTBFjNW9X1Xfwbz_Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 106.88 | 24,040 | 97,650 |
| 04:59:32 | 106.74 | 103 | 73,610 |
| 04:59:28 | 106.80 | 100 | 73,507 |
| 04:59:27 | 106.80 | 183 | 73,407 |
| 04:59:27 | 106.80 | 117 | 73,224 |
| 04:59:27 | 106.80 | 100 | 73,107 |
| 04:59:27 | 106.80 | 300 | 73,007 |
| 04:59:27 | 106.80 | 100 | 72,707 |
| 04:59:27 | 106.80 | 100 | 72,607 |
| 04:59:27 | 106.80 | 100 | 72,507 |
Price Extremes
| 1 week | 105.95 |  | 111.47 |
| 1 month | 101.64 | | 117.27 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 71.86 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -9.32% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
