|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.96 USD | +0.35% |
|
-2.64% | -5.87% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | US$114.60 | US$115.14 | US$112.43 | US$110.57 | US$110.96 |
| Volume | 107,479 | 121,745 | 139,696 | 108,098 | 55,099 |
| Change | +0.56% | +0.47% | -2.35% | -1.65% | +0.35% |
| Opening | US$113.72 | US$115.88 | US$113.90 | US$112.50 | US$110.14 |
| High | US$115.72 | US$117.64 | US$114.99 | US$112.80 | US$111.73 |
| Low | US$112.82 | US$114.98 | US$111.15 | US$110.02 | US$109.74 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.64% | ||
| Current month | -10.38% | ||
| 1 month | -8.35% | ||
| 3 months | -0.64% | ||
| 6 months | -12.82% | ||
| Current year | -5.87% | ||
| 1 year | -18.72% | ||
| 3 years | -16.28% | ||
| 5 years | -30.90% | ||
| 10 years | +57.76% |
Volumes
marketsDaily volume
55,099
Estimated daily volume
83,951
Avg. Volume 20 sessions
126,010
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
13,981,439.55
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,124,373,614
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,110,856,542
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
114.18
Moving average 20 days
115.58
Moving average 50 days
114.61
Moving average 100 days
114.29
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
50.6
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -2.64% | -18.72% | -16.28% | 1.12B | |
| -0.69% | -5.23% | +13.53% | +38.58% | 162B | |
| +0.60% | -1.65% | +24.20% | -9.28% | 8.72B | |
| -0.47% | -4.53% | -17.92% | -18.56% | 3.9B | |
| +2.40% | +6.15% | -10.02% | +21.65% | 3.53B | |
| -1.45% | -2.64% | +22.71% | +124.87% | 1.98B | |
| +2.91% | -0.35% | -8.41% | -16.02% | 1.34B | |
| +2.11% | +1.31% | +75.42% | +149.84% | 974M | |
| +0.06% | +0.18% | -30.13% | -41.36% | 870M | |
| +0.39% | +1.99% | -19.24% | -21.95% | 546M | |
| Average | +0.60% | +0.98% | +3.14% | +21.15% | 18.48B | |
| Weighted average by Cap. | -0.67% | +0.55% | +12.69% | +35.02% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e24d3709bbc56999b.UFtacBy3vRlQdTWQWUSSo-786jqvVZa9P9b7v9DgamE.YRMfJ1ryzVtgHmqkaSvawZuXklvDGtuOUZC6_v2HUgsnMAIoZo7SQDggYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:42 | 110.96 | 100 | 27,541 |
| 01:38:42 | 110.96 | 107 | 27,441 |
| 01:34:33 | 110.76 | 133 | 27,334 |
| 01:33:24 | 110.93 | 100 | 27,201 |
| 01:33:24 | 110.79 | 100 | 27,101 |
| 01:33:24 | 110.77 | 100 | 27,001 |
| 01:23:24 | 110.84 | 100 | 26,901 |
| 01:23:24 | 110.89 | 100 | 26,801 |
| 01:23:24 | 110.90 | 100 | 26,701 |
| 01:14:40 | 111.06 | 100 | 26,601 |
Course Extremes
| 1 week | 109.74 |  | 117.64 |
| 1 month | 109.62 | | 131.18 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -6.19% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
