|
Delayed
Sao Paulo
03:38:14 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.29 BRL | +2.73% |
|
-0.53% | -16.13% |
| 08-08 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Lojas Renner S.A. Updates Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | R$11.34 | R$11.40 | R$11.35 | R$11.62 | R$11.29 |
| Volume | 15,943,900 | 25,424,000 | 11,248,300 | 17,495,900 | 14,447,600 |
| Change | +2.53% | +0.53% | -0.44% | +2.38% | +2.73% |
| Opening | R$11.15 | R$11.78 | R$11.34 | R$11.59 | R$11.52 |
| High | R$11.61 | R$11.84 | R$11.57 | R$11.86 | R$11.54 |
| Low | R$11.03 | R$11.40 | R$11.15 | R$11.57 | R$11.21 |
Performance
| 1 day | +2.64% | ||
| 1 week | -0.53% | ||
| Current month | +3.49% | ||
| 1 month | -6.93% | ||
| 3 months | -24.85% | ||
| 6 months | -22.58% | ||
| Current year | -16.13% | ||
| 1 year | -27.65% | ||
| 3 years | -21.22% | ||
| 5 years | -61.89% | ||
| 10 years | -33.94% |
Volumes
marketsDaily volume
14,447,500
Estimated daily volume
16,324,859
Avg. Volume 20 sessions
16,931,807
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
191,160,101.03
Avg. Volume 20 sessions USD
37,401,047.25
Record volume 1
195,544,688
Record volume 2
106,757,800
Record volume 3
90,013,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (BRL)
11,221,966,384
Market Cap (USD)
2,197,369,568
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,099,569,219
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
118,949
Free-Float
85.26 %
Free-Float capitalization (BRL)
10,020,871,681
Free-Float capitalization (USD)
1,962,183,607
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.12
Moving average 50 days
12.77
Moving average 100 days
13.61
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
51.23
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -0.53% | -27.65% | -21.22% | 2.2B | |
| -3.61% | -2.99% | +27.74% | +52.18% | 205B | |
| -2.72% | -6.17% | +35.95% | +98.28% | 137B | |
| -1.71% | -2.17% | +51.52% | +90.75% | 73.25B | |
| -4.97% | -6.97% | -0.43% | -50.39% | 34.85B | |
| -1.24% | -2.44% | +13.35% | -1.01% | 28.27B | |
| -3.01% | -7.18% | +8.67% | +260.10% | 23.44B | |
| -1.61% | -1.15% | +23.25% | +109.56% | 23.57B | |
| -5.79% | -6.01% | -14.18% | +56.71% | 16.04B | |
| -2.72% | +2.78% | +22.78% | +59.82% | 11.07B | |
| Average | -2.47% | -0.43% | +14.10% | +65.48% | 55.42B | |
| Weighted average by Cap. | -3.08% | -1.71% | +27.87% | +70.72% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gGLP1Jq3nOS4rmPkvP1UaBVu7GPFekeMQQ_SHEY5WXo.-heuta7b6JTA1A2xhZkwUFEo3i28OBL2eWKncnNDNhuxOKSB-fn9ifrGWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:14 | 11.29 | 100 | 14,447,500 |
| 03:38:13 | 11.29 | 200 | 14,447,400 |
| 03:38:13 | 11.29 | 100 | 14,447,200 |
| 03:38:12 | 11.29 | 100 | 14,447,100 |
| 03:38:12 | 11.29 | 200 | 14,447,000 |
| 03:38:11 | 11.29 | 100 | 14,446,800 |
| 03:38:11 | 11.29 | 100 | 14,446,700 |
| 03:38:10 | 11.29 | 200 | 14,446,600 |
| 03:38:10 | 11.29 | 100 | 14,446,400 |
| 03:38:10 | 11.28 | 100 | 14,446,300 |
Price Extremes
| 1 week | 11.15 |  | 11.86 |
| 1 month | 10.48 | | 12.53 |
| Current year | 10.48 | | 16.25 |
| 1 year | 10.48 | | 17.54 |
| 3 years | 10.48 | | 19.87 |
| 5 years | 10.48 | | 31.6 |
| 10 years | 10.48 | | 50.33 |
Monthly variations
Annual variations
| 2026 | -13.61% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
