|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 BRL | -9.08% |
|
-8.21% | -0.22% |
| 05-09 | Lojas Renner S.A., Q1 2026 Earnings Call, May 08, 2026 | |
| 05-09 | Lojas Renner S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | R$14.15 | R$14.29 | R$14.10 | R$13.65 | R$13.42 |
| Volume | 8,755,800 | 6,861,500 | 10,395,900 | 16,429,000 | 12,909,600 |
| Change | -3.21% | +0.99% | -1.33% | -3.19% | -1.68% |
| Opening | R$14.58 | R$14.25 | R$14.24 | R$14.13 | R$13.60 |
| High | R$14.58 | R$14.34 | R$14.31 | R$14.15 | R$13.65 |
| Low | R$14.13 | R$13.99 | R$13.99 | R$13.50 | R$13.25 |
Performance
| 1 day | -9.08% | ||
| 1 week | -8.21% | ||
| Current month | -9.08% | ||
| 1 month | -4.07% | ||
| 3 months | -13.03% | ||
| 6 months | +0.68% | ||
| Current year | -0.22% | ||
| 1 year | -24.31% | ||
| 3 years | -18.49% | ||
| 5 years | -63.94% | ||
| 10 years | -26.02% |
Volumes
marketsDaily volume
12,914,500
Estimated daily volume
12,914,500
Avg. Volume 20 sessions
12,403,013
Daily volume ratio
1.04
Avg. Volume 20 sessions BRL
166,448,434.46
Avg. Volume 20 sessions USD
32,567,966.48
Record volume 1
195,544,688
Record volume 2
90,013,100
Record volume 3
70,885,428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
13,088,431,224
Market Cap (USD)
2,560,934,807
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,097,263,288
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
118,860
Free-Float
85.63 %
Free-Float capitalization (BRL)
11,557,722,795
Free-Float capitalization (USD)
2,261,430,273
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.39
Moving average 50 days
14.52
Moving average 100 days
14.75
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
36.32
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.08% | -8.21% | -24.31% | -18.49% | 2.56B | |
| -0.99% | -2.22% | +27.74% | +53.94% | 192B | |
| 0.00% | -3.98% | +77.93% | +130.12% | 149B | |
| +0.32% | +4.75% | +79.67% | +108.61% | 74.89B | |
| -1.21% | +1.53% | +27.85% | -52.43% | 35.4B | |
| -1.89% | +0.52% | +36.78% | +226.25% | 28.58B | |
| +0.67% | -0.87% | +18.30% | -9.21% | 27.25B | |
| -0.87% | +1.61% | +21.03% | +114.15% | 22.84B | |
| -3.06% | +5.37% | +30.11% | +99.91% | 21.48B | |
| -0.40% | +2.99% | +26.41% | +38.04% | 9.79B | |
| Average | -1.65% | +0.22% | +32.15% | +69.09% | 56.33B | |
| Weighted average by Cap. | -0.63% | -0.71% | +47.49% | +83.95% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a801a491aa185c623a5510.V2yVIROkmqIfFiFfCFv2fcmRxbSEMTHNQDXdBB8Dsic.OA7XdHXUo8h6eUY7RW6-BfC8gtLbQ1edL1zvdnRt23EUK_drTPzc0HdkSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:44 | 13.42 | 500 | 13,350,500 |
| 04:05:44 | 13.42 | 500 | 13,350,000 |
| 04:05:44 | 13.42 | 2,500 | 13,349,500 |
| 04:05:44 | 13.42 | 3,200 | 13,347,000 |
| 04:05:44 | 13.42 | 8,200 | 13,343,800 |
| 04:05:44 | 13.42 | 2,000 | 13,335,600 |
| 04:05:44 | 13.42 | 1,000 | 13,333,600 |
| 04:05:44 | 13.42 | 7,000 | 13,332,600 |
| 04:05:44 | 13.42 | 8,400 | 13,325,600 |
| 04:05:44 | 13.42 | 400 | 13,317,200 |
Course Extremes
| 1 week | 13.25 |  | 14.58 |
| 1 month | 13.25 | | 15.22 |
| Current year | 12.43 | | 16.25 |
| 1 year | 12.43 | | 18.4 |
| 3 years | 10.65 | | 19.87 |
| 5 years | 10.65 | | 36.4 |
| 10 years | 10.65 | | 50.33 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
