Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
After hours 00:16:01 | |||
| 15.72 EUR | -0.32% |
|
15.78 | +0.32% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.20 | €15.30 | €15.40 | €15.75 | €15.73 |
| Volume | 13,199 | 9,180 | 9,870 | 10,289 | 111 |
| Change | -2.88% | +0.66% | +0.65% | +2.27% | -0.32% |
| Opening | €15.93 | €15.25 | €15.53 | €15.53 | €15.73 |
| High | €15.80 | €15.50 | €15.65 | €16.05 | €15.73 |
| Low | €15.00 | €14.65 | €15.05 | €15.20 | €15.73 |
Performance
| 1 week | +0.48% | ||
| Current month | +9.20% | ||
| 1 month | -8.58% | ||
| 3 months | -44.04% | ||
| 6 months | +101.09% | ||
| Current year | +183.84% | ||
| 1 year | +91.77% | ||
| 3 years | +97.55% | ||
| 5 years | -29.99% | ||
| 10 years | +119.92% |
Volumes
marketsDaily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
16
Daily volume ratio
6.94
Avg. Volume 20 sessions
251.6
Avg. Volume 20 sessions USD
290.39
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
381,891,630
Market Cap (USD)
440,678,087
Net sales (EUR)
115,329,000
Net sales (USD)
133,082,160
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
218,526
Free-Float
96.9 %
Free-Float capitalization (EUR)
370,685,557
Free-Float capitalization (USD)
427,747,008
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.53
Moving average 50 days
15.53
Moving average 100 days
15.53
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
15.53
RSI 14 days
15.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.48% | +91.77% | +97.55% | 441M | |
| +1.44% | -0.71% | +54.91% | +290.11% | 207B | |
| -0.57% | +3.95% | +35.22% | +139.09% | 115B | |
| +0.54% | +1.97% | +203.24% | +168.49% | 83.64B | |
| +3.93% | +5.38% | +218.97% | +1,472.62% | 82.58B | |
| -0.94% | +6.86% | +688.26% | +741.89% | 66.21B | |
| -0.29% | +3.57% | +52.66% | +63.67% | 63.74B | |
| -0.02% | +0.14% | +185.37% | +617.53% | 63.61B | |
| +2.31% | +4.54% | +6.09% | +58.73% | 62.04B | |
| +2.48% | +14.08% | +279.04% | +298.56% | 36.91B | |
| Average | +0.91% | +876.53% | +181.55% | +394.82% | 78.09B | |
| Weighted average by Cap. | +0.98% | +863.65% | +156.13% | +408.29% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.65 |  | 16.05 |
| 1 month | 12.5 | | 17.85 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +184.30% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
