|
End-of-day quote
Korea S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 2,985.00 KRW | +3.83% |
|
+1.19% | -12.21% |
Stock exchange
Korea S.E.
A000680 2,985.00 ₩
+3.83%
188M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000680 | 2,985.00KRW | +3.83% | 188M ₩ |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,000.00 | ₩2,980.00 | ₩2,925.00 | ₩2,875.00 | ₩2,985.00 |
| Volume | 17,893 | 27,159 | 50,994 | 74,735 | 62,995 |
| Change | +0.50% | -0.67% | -1.85% | -1.71% | +3.83% |
| Opening | ₩2,965.00 | ₩2,930.00 | ₩2,945.00 | ₩2,945.00 | ₩2,885.00 |
| High | ₩3,000.00 | ₩2,995.00 | ₩2,985.00 | ₩3,050.00 | ₩3,000.00 |
| Low | ₩2,955.00 | ₩2,930.00 | ₩2,900.00 | ₩2,865.00 | ₩2,875.00 |
Performance
| 1 day | +3.83% | ||
| 1 week | +1.19% | ||
| Current month | -5.09% | ||
| 1 month | -2.13% | ||
| 3 months | -7.15% | ||
| 6 months | -6.86% | ||
| Current year | -12.21% | ||
| 1 year | -27.72% | ||
| 3 years | -25.28% | ||
| 5 years | -26.84% | ||
| 10 years | -8.58% |
Volumes
marketsDaily volume
62,995
Avg. Volume 20 sessions
60,960
Avg. Volume 20 sessions KRW
181,965,600
Avg. Volume 20 sessions USD
131,743.09
Record volume 1
44,612,200
Record volume 2
38,170,720
Record volume 3
33,644,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
228,705,701,440
Market Cap (USD)
165,621,955
Net sales ()
2,615,245,130,360
Net sales (USD)
1,893,883,749
Number of employees
157
Sales / Employee (KRW)
16,657,612,295
Sales / Employee (USD)
12,062,954
Free-Float
18.18%
Free-Float capitalization (KRW)
41,584,628,806
Free-Float capitalization (USD)
30,114,367
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,953
Moving average 20 days
2,991.75
Moving average 50 days
2,923.8
Moving average 100 days
3,180.65
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+6.55%
RSI 9 days
51.87
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | +1.19% | -27.72% | -25.28% | 166M | |
| +0.33% | +0.26% | -18.79% | -45.84% | 234B | |
| +0.69% | +0.05% | -21.60% | -47.62% | 78.03B | |
| -1.56% | -1.07% | +8.81% | +190.34% | 20.16B | |
| +0.55% | -2.59% | -10.86% | -26.41% | 13.73B | |
| +3.55% | +2.59% | -39.20% | -74.04% | 10.63B | |
| -0.32% | -4.43% | -13.42% | +70.41% | 8.63B | |
| +1.02% | -1.34% | -12.56% | +49.81% | 7.56B | |
| -3.55% | -5.45% | -11.99% | +24.62% | 6.27B | |
| 0.00% | -0.24% | +13.85% | +16.41% | 5.57B | |
| Average | +0.30% | -1.99% | -13.35% | +13.24% | 38.46B | |
| Weighted average by Cap. | +0.29% | -0.60% | -17.37% | -27.35% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,865 |  | 3,050 |
| 1 month | 2,865 | | 3,180 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 7,370 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
