|
End-of-day quote
Berne S.E.
17/04/2026
|
5-day change | 1st Jan Change | ||
| 443.50 CHF | -.--% |
|
-47.20% | -47.20% |
| 11-07 | Italian labels Patrizia Pepe and Dixie under court supervision over labour exploitation | RE |
| 11-06 | The Week's Best Articles: Trump as Trump, and Without the Helipad |  |
Stock exchange
Berne S.E.
MC 443.50 CHF
-.--%
368K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 408.75EUR | -2.36% | 268M € | ||
CBOE
| MC | 407.70EUR | -2.14% | 234M € | |
|
Xetra
| MOH | 408.60EUR | -2.04% | 5.44M € | |
|
Tradegate
| MOH | 411.30EUR | -0.68% | 2.56M € | |
|
Boerse Muenchen
| MOH | 411.25EUR | -0.82% | 2.3M € | |
|
OTC Markets
| LVMHF | 457.38USD | -2.89% | 1.64M $ | |
|
CBOE
| 0HAU | 409.98EUR | -1.40% | 1.34M € | |
|
Börse Stuttgart
| MOH | 411.70EUR | -0.56% | 654K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
London S.E.
| 0HAU | 407.68EUR | -2.17% | 487K € | |
|
Deutsche Boerse AG
| MOH | 408.30EUR | -1.74% | 226K € | |
|
Swiss Exchange
| MC | 378.00CHF | +6.70% | 19.66K CHF | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Wiener Boerse
| MC | 407.35EUR | -1.86% | 6.52K € | |
|
Mexican S.E.
| MC N | 8,360.48MXN | +1.12% | 41.8K $ | |
| LVMUY | 90.96USD | -2.82% | 107M $ | ||
|
Tradegate
| MOHF | 81.60EUR | -2.39% | 32.8K € | |
|
Boerse Muenchen
| MOHF | 82.40EUR | -1.67% | 329.6 € | |
|
Deutsche Boerse AG
| MOHF | 80.40EUR | -2.66% | 0 € | |
|
Börse Stuttgart
| MOHF | 81.00EUR | -2.17% | 0 € | |
| LVMH01 | 9.550THB | -3.54% | 992K ฿ | ||
| LV | 9.370CAD | +5.52% | 3.05K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.450EUR | -4.39% | 0 € | |
| LVMH | 16.56CAD | -2.07% | 219K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.900EUR | -4.81% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,095,885,829
Indicators
Moving average 5 days
681.4
Moving average 20 days
800.35
Moving average 50 days
824.14
Moving average 100 days
832.07
Price spread / (MMA5)
+53.64%
Price spread / (MMA20)
+80.46%
Price spread / (MMA50)
+85.83%
Price spread / (MMA100)
+87.61%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | - | |
| -2.36% | +5.62% | -31.88% | -41.37% | 225B | |
| -1.77% | +5.33% | -33.31% | -24.82% | 159B | |
| -0.96% | +2.32% | +8.44% | +52.29% | 122B | |
| -2.22% | +4.95% | -21.39% | -34.85% | 88.79B | |
| +3.36% | +12.28% | +32.22% | +52.89% | 47.16B | |
| +0.50% | +7.13% | -1.36% | -14.35% | 28.41B | |
| -1.37% | -4.15% | +19.53% | +232.59% | 22.26B | |
| -0.42% | +8.54% | -15.61% | +0.59% | 15.04B | |
| -1.22% | +5.17% | -15.64% | -10.69% | 13.76B | |
| Average | -0.65% | +5.24% | -6.55% | +23.59% | 94.57B | |
| Weighted average by Cap. | -1.40% | +5.16% | -16.46% | -3.95% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MC Stock
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
