|
End-of-day quote
Berne S.E.
17/04/2026
|
5-day change | 1st Jan Change | ||
| 443.50 CHF | -.--% |
|
-47.20% | -47.20% |
| 10-30 | French retailers brace for bleak Christmas as protests darken festive mood | RE |
| 10-30 | French retailers brace for bleak Christmas as protests darken festive mood | RE |
Stock exchange
Berne S.E.
MC 443.50 CHF
-.--%
368K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 387.00EUR | +0.82% | 223M € | ||
CBOE
| MC | 386.40EUR | +0.73% | 93.72M € | |
|
London S.E.
| 0HAU | 385.82EUR | +0.43% | 8.14M € | |
|
Tradegate
| MOH | 384.75EUR | +0.29% | 4.12M € | |
|
Xetra
| MOH | 387.05EUR | +0.70% | 3.45M € | |
|
OTC Markets
| LVMHF | 432.92USD | +1.10% | 2.22M $ | |
|
Boerse Muenchen
| MOH | 385.25EUR | +0.36% | 1.09M € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Börse Stuttgart
| MOH | 384.85EUR | +0.37% | 307K € | |
|
Deutsche Boerse AG
| MOH | 387.50EUR | +0.94% | 216K € | |
|
Wiener Boerse
| MC | 387.50EUR | +1.15% | 51.15K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
CBOE
| 0HAU | 388.68EUR | +1.18% | 13.6K € | |
|
Swiss Exchange
| MC | 352.05CHF | -0.94% | 5.28K CHF | |
|
Mexican S.E.
| MC N | 8,424.00MXN | -0.52% | 84.24K $ | |
| LVMUY | 86.16USD | +0.27% | 36.35M $ | ||
|
Tradegate
| MOHF | 77.20EUR | +0.52% | 25.09K € | |
|
Boerse Muenchen
| MOHF | 76.00EUR | +0.26% | 1.67K € | |
|
Deutsche Boerse AG
| MOHF | 75.80EUR | +0.26% | 1.14K € | |
|
Börse Stuttgart
| MOHF | 76.60EUR | +0.52% | 0 € | |
| LVMH01 | 9.050THB | -1.09% | 368K ฿ | ||
| LV | 8.580CAD | -0.46% | 10.13K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.300EUR | +1.92% | 0 € | |
| LVMH | 15.47CAD | -0.26% | 279K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.800EUR | +1.55% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,226,663,689
Indicators
Moving average 5 days
681.4
Moving average 20 days
800.35
Moving average 50 days
824.14
Moving average 100 days
832.07
Price spread / (MMA5)
+53.64%
Price spread / (MMA20)
+80.46%
Price spread / (MMA50)
+85.83%
Price spread / (MMA100)
+87.61%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | - | |
| +0.82% | +1.04% | -36.78% | -42.62% | 213B | |
| +2.17% | +4.44% | -39.81% | -26.49% | 151B | |
| +0.85% | +2.69% | +4.47% | +55.10% | 118B | |
| +0.43% | +0.67% | -25.89% | -35.49% | 84.73B | |
| +0.09% | +3.47% | +18.77% | +39.49% | 41.59B | |
| +4.06% | -1.26% | -8.21% | -15.85% | 26.5B | |
| -1.91% | +4.10% | +22.90% | +249.12% | 23.41B | |
| +2.32% | +0.92% | -27.66% | -0.27% | 13.85B | |
| +2.42% | +1.13% | -17.04% | -11.85% | 13.1B | |
| Average | +1.12% | +1.91% | -12.14% | +23.46% | 89.9B | |
| Weighted average by Cap. | +1.12% | +2.19% | -21.91% | -3.90% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MC Stock
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
