|
End-of-day quote
Berne S.E.
17/04/2026
|
5-day change | 1st Jan Change | ||
| 443.50 CHF | -.--% |
|
-47.20% | -47.20% |
| 12:19am | Italian labels Patrizia Pepe and Dixie under court supervision over labour exploitation | RE |
| 06:54pm | The Week's Best Articles: Trump as Trump, and Without the Helipad |  |
Stock exchange
Berne S.E.
MC 443.50 CHF
-.--%
368K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 408.75EUR | -2.36% | 268M € | ||
CBOE
| MC | 407.70EUR | -2.14% | 234M € | |
|
Xetra
| MOH | 408.60EUR | -2.04% | 5.44M € | |
|
Tradegate
| MOH | 411.30EUR | -0.68% | 2.56M € | |
|
Boerse Muenchen
| MOH | 411.25EUR | -0.82% | 2.3M € | |
|
OTC Markets
| LVMHF | 457.38USD | -2.89% | 1.64M $ | |
|
CBOE
| 0HAU | 409.98EUR | -1.40% | 1.34M € | |
|
Börse Stuttgart
| MOH | 411.70EUR | -0.56% | 654K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
London S.E.
| 0HAU | 407.68EUR | -2.17% | 487K € | |
|
Deutsche Boerse AG
| MOH | 408.30EUR | -1.74% | 226K € | |
|
Wiener Boerse
| MC | 415.05EUR | +0.13% | 50.64K € | |
|
Swiss Exchange
| MC | 378.00CHF | +6.70% | 19.66K CHF | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,268.00MXN | -1.85% | 66.14K $ | |
| LVMUY | 90.96USD | -2.82% | 107M $ | ||
|
Tradegate
| MOHF | 81.60EUR | -2.39% | 32.8K € | |
|
Boerse Muenchen
| MOHF | 82.40EUR | -1.67% | 329.6 € | |
|
Deutsche Boerse AG
| MOHF | 80.40EUR | -2.66% | 0 € | |
|
Börse Stuttgart
| MOHF | 81.00EUR | -2.17% | 0 € | |
| LVMH01 | 9.550THB | -3.54% | 992K ฿ | ||
| LV | 9.370CAD | +5.52% | 3.05K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.450EUR | -4.39% | 0 € | |
| LVMH | 16.56CAD | -2.07% | 219K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.900EUR | -4.81% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,095,885,829
Indicators
Moving average 5 days
681.4
Moving average 20 days
800.35
Moving average 50 days
824.14
Moving average 100 days
832.07
Price spread / (MMA5)
+53.64%
Price spread / (MMA20)
+80.46%
Price spread / (MMA50)
+85.83%
Price spread / (MMA100)
+87.61%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | - | |
| -2.36% | +6.49% | -33.30% | -41.84% | 232B | |
| -1.77% | +7.62% | -35.06% | -24.91% | 163B | |
| -0.96% | +3.19% | +7.03% | +50.87% | 124B | |
| -2.22% | +5.40% | -22.49% | -35.14% | 91.39B | |
| +3.36% | +12.38% | +30.98% | +52.60% | 45.39B | |
| +0.50% | +11.48% | -0.25% | -13.09% | 28.26B | |
| -1.37% | -5.98% | +18.83% | +226.96% | 22.75B | |
| -0.42% | +11.06% | -13.22% | +3.37% | 15.1B | |
| -1.22% | +7.72% | -15.64% | -11.04% | 14.02B | |
| Average | -0.77% | +7.35% | -7.01% | +23.09% | 96.69B | |
| Weighted average by Cap. | -1.63% | +7.87% | -17.96% | -4.90% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MC Stock
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
