|
Market Closed -
Euronext Paris
23:55:00 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 380.00 EUR | -0.24% |
|
+0.38% | -41.09% |
Stock exchange
Euronext Paris
MC 380.00 €
-0.24%
203M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 380.00EUR | -0.24% | 203M € | ||
CBOE
| MC | 380.15EUR | -0.40% | 120M € | |
|
OTC Markets
| LVMHF | 428.04USD | -0.43% | 9.51M $ | |
|
Tradegate
| MOH | 383.55EUR | -0.20% | 5.41M € | |
|
London S.E.
| 0HAU | 380.48EUR | -0.43% | 5.21M € | |
|
Swiss Exchange
| MC | 360.10CHF | +2.03% | 1.4M CHF | |
|
Xetra
| MOH | 380.45EUR | -0.39% | 1.11M € | |
|
Boerse Muenchen
| MOH | 383.40EUR | +0.10% | 699K € | |
|
Börse Stuttgart
| MOH | 384.00EUR | +0.20% | 655K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Deutsche Boerse AG
| MOH | 381.90EUR | -0.12% | 237K € | |
|
Mexican S.E.
| MC N | 7,782.60MXN | -5.40% | 2.37M $ | |
|
CBOE
| 0HAU | 380.20EUR | -0.39% | 84.4K € | |
|
Wiener Boerse
| MC | 380.00EUR | -0.96% | 39.9K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
| LVMUY | 85.38USD | -0.56% | 57.45M $ | ||
|
Tradegate
| MOHF | 76.40EUR | -0.26% | 7.11K € | |
|
Boerse Muenchen
| MOHF | 75.80EUR | 0.00% | 1.59K € | |
|
Börse Stuttgart
| MOHF | 75.80EUR | -0.26% | 1.14K € | |
|
Deutsche Boerse AG
| MOHF | 75.00EUR | -1.06% | 0 € | |
| LVMH01 | 9.050THB | +0.56% | 1.44M ฿ | ||
| LV | 8.610CAD | +0.70% | 10.33K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.050EUR | -0.98% | 0 € | |
| LVMH | 15.55CAD | -1.02% | 149K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.200EUR | -0.54% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €380.90 | €385.60 | €388.45 | €380.90 | €380.00 |
| Volume | 525,270 | 426,266 | 548,199 | 629,650 | 534,844 |
| Change | +0.62% | +1.23% | +0.74% | -1.94% | -0.24% |
| Opening | €378.85 | €384.50 | €383.35 | €387.05 | €381.90 |
| High | €382.80 | €386.50 | €389.05 | €388.30 | €386.00 |
| Low | €376.85 | €381.20 | €380.05 | €380.90 | €379.65 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.38% | ||
| Current month | -2.56% | ||
| 1 month | -7.60% | ||
| 3 months | -22.91% | ||
| 6 months | -21.48% | ||
| Current year | -41.09% | ||
| 1 year | -32.05% | ||
| 3 years | -46.53% | ||
| 5 years | -39.46% | ||
| 10 years | +144.53% |
Volumes
marketsDaily volume
534,844
Estimated daily volume
534,844
Avg. Volume 20 sessions
583,272
Daily volume ratio
0.92
Avg. Volume 20 sessions
221,643,360
Avg. Volume 20 sessions USD
248,262,727.54
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,377,706,260
Market Cap (USD)
209,805,963,789
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,479,229,650
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
460,110
Free-Float
49.28%
Free-Float capitalization (EUR)
92,856,636,220
Free-Float capitalization (USD)
103,971,152,413
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
383.17
Moving average 20 days
397.04
Moving average 50 days
431.23
Moving average 100 days
457.55
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+20.41%
RSI 9 days
30.85
RSI 14 days
31.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.38% | -32.05% | -46.53% | 210B | |
| +1.62% | -1.27% | -38.82% | -25.74% | 150B | |
| +1.13% | -1.48% | +9.76% | +55.31% | 121B | |
| -0.48% | +0.24% | -21.93% | -39.88% | 83.43B | |
| +0.97% | -2.84% | +24.11% | +34.88% | 40.42B | |
| +1.18% | -2.02% | -18.55% | -14.83% | 25.89B | |
| +1.06% | +2.18% | +14.97% | +225.06% | 22.12B | |
| +3.52% | +2.95% | -25.32% | 0.00% | 14.06B | |
| +1.19% | -0.41% | -14.40% | -19.91% | 13.25B | |
| +0.49% | +1.64% | -15.56% | -19.52% | 12.14B | |
| Average | +1.04% | -0.06% | -11.78% | +14.88% | 69.22B | |
| Weighted average by Cap. | +0.66% | -0.48% | -18.96% | -6.92% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
678e.wzo-yJ97ZgWoQfsnHGdK8DHHLI1oYMBO9NSG-4_hJ64.lFxVhflWIGDsGYl0KCIan16xee8GCY0GxIbBqLvMdti1cFnw7wI8UuwPjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:52 | 380.00 | 70 | 227,232 |
| 23:38:15 | 380.00 | 17 | 227,162 |
| 23:38:15 | 380.00 | 3 | 227,145 |
| 23:38:00 | 380.00 | 30 | 227,142 |
| 23:37:45 | 380.00 | 30 | 227,112 |
| 23:36:19 | 380.00 | 6,360 | 227,082 |
| 23:36:19 | 380.00 | 1,777 | 220,722 |
| 23:36:15 | 380.00 | 20 | 218,945 |
| 23:35:50 | 380.00 | 80 | 218,925 |
| 23:35:50 | 380.00 | 22 | 218,845 |
Price Extremes
| 1 week | 376.85 |  | 389.05 |
| 1 month | 376 | | 420.05 |
| Current year | 376 | | 654.3 |
| 1 year | 376 | | 654.7 |
| 3 years | 376 | | 886.4 |
| 5 years | 376 | | 904.6 |
| 10 years | 159.9 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -41.09% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
