|
Market Closed -
Boerse Muenchen
04:52:32 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 465.10 EUR | -1.65% |
|
-2.26% | +14.68% |
| 05:06am | Trading Day: Maximum pAIn | RE |
| 05:02am | TRADING DAY-Maximum pAIn | RE |
Stock exchange
Boerse Muenchen
MSF 465.10 €
-1.65%
2.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 521.08USD | -2.23% | 10.99B $ | ||
CBOE
| MSFT | 521.64USD | -2.12% | 477M $ | |
|
Tradegate
| MSF | 464.90EUR | -2.02% | 13.17M € | |
|
Mexican S.E.
| MSFT * | 9,943.98MXN | +1.67% | 245M $ | |
|
Xetra
| MSF | 469.00EUR | -0.90% | 6.88M € | |
|
Boerse Muenchen
| MSF | 465.10EUR | -1.65% | 2.68M € | |
|
London S.E.
| 0QYP | 525.21USD | -1.19% | 2.69M $ | |
|
CBOE
| MSF | 469.05EUR | -0.89% | 2.23M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Deutsche Boerse AG
| MSF | 464.60EUR | -1.78% | 820K € | |
|
Börse Stuttgart
| MSF | 464.50EUR | -2.08% | 645K € | |
|
Swiss Exchange
| MSFT | 526.90USD | -1.13% | 699K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 530.29USD | -0.88% | 100K $ | |
|
Swiss Exchange
| MSFT | 433.20CHF | -0.78% | 43.32K CHF | |
|
Lima
| MSFTUS | 533.05USD | +1.53% | 31.45K $ | |
|
Wiener Boerse
| MSFT | 473.30EUR | +0.16% | 23.19K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,690,000.00COP | +6.82% | 47.32M $ | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Santiago S.E.
| MSFT | 533.52USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 523,840.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| MSFT | 2,051.00PLN | -0.92% | 0 zł | |
| MSFT34 | 109.20BRL | +5.42% | 27.25M R$ | ||
| MSFT | 29,000.00ARS | +0.55% | 5.65B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.74USD | +1.13% | 384K $ | |
| MSFT | 36.33CAD | -2.26% | 24.07M $ | ||
|
Börse Stuttgart
| MSF0 | 22.80EUR | -1.72% | 7.98K € | |
|
Boerse Muenchen
| MSF0 | 23.00EUR | -4.17% | 3.13K € | |
|
Deutsche Boerse AG
| MSF0 | 22.60EUR | -0.88% | 0 € | |
| MSFT80 | 8.850THB | -0.56% | 6.82M ฿ | ||
| MSFT01 | 5.200THB | 0.00% | 8.52M ฿ | ||
| MSFT06 | 4.440THB | +0.45% | 155K ฿ | ||
| ZMSF | 10.55CAD | -0.09% | 10.55K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | +0.78% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | +0.78% | 0 € | |
| MSFT19 | 5.950THB | 0.00% | 119 ฿ | ||
| MSFT03 | 3.560THB | +0.56% | 4.92K ฿ | ||
| MSFT23 | 3.300THB | 0.00% | 134K ฿ |
Quotes 5-day view: Microsoft Corporation
Real-time Boerse Muenchen
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €479.75 | €470.70 | €475.40 | €473.90 | €472.90 |
| Volume | 7,343 | 5,346 | 3,294 | 3,981 | 3,039 |
| Change | +0.49% | -1.89% | +1.00% | -0.32% | -0.21% |
| Opening | €472.65 | €479.05 | €475.00 | €474.80 | €472.05 |
| High | €482.75 | €482.15 | €477.35 | €478.20 | €475.00 |
| Low | €470.15 | €466.90 | €469.35 | €468.00 | €467.75 |
Performance
| 1 week | -0.94% | ||
| Current month | +4.28% | ||
| 1 month | +8.03% | ||
| 3 months | +35.70% | ||
| 6 months | +30.62% | ||
| Current year | +14.43% | ||
| 1 year | +6.08% | ||
| 3 years | +53.19% | ||
| 5 years | +76.85% | ||
| 10 years | +759.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
331,839,000,000
Indicators
Moving average 5 days
475.43
Moving average 20 days
464.94
Moving average 50 days
442.43
Moving average 100 days
398.62
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-14.29%
RSI 9 days
57.85
RSI 14 days
61.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | 0.00% | +6.08% | +53.19% | - | |
| -2.23% | -2.36% | +0.66% | +59.51% | 3,957B | |
| -2.74% | -2.38% | +8.09% | +1,117.82% | 485B | |
| -2.78% | -3.84% | -54.37% | +23.26% | 391B | |
| +2.21% | -5.36% | +65.54% | +192.00% | 284B | |
| +3.21% | +9.35% | -10.42% | +73.78% | 270B | |
| -0.58% | -4.55% | +88.86% | +432.42% | 246B | |
| +2.53% | +12.16% | -16.62% | +44.70% | 158B | |
| -0.61% | -6.01% | +104.03% | +206.92% | 128B | |
| +6.07% | +12.41% | -24.33% | -49.99% | 99.27B | |
| Average | +0.15% | +0.18% | +16.75% | +215.36% | 997.63B | |
| Weighted average by Cap. | -1.71% | -1.46% | +5.17% | +165.43% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bf6d129615498306.MHkH1zhZRKyI3OSR77bvnn4qa6HU58uqe7v-VoxoB_I.AgBJhlI8B5_siJbWh--tyg5OEZi_o76bVuqZCdoOaJt6K3CADjAd3ru0gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:32 | 465.10 | 9 | 5,759 |
| 04:48:51 | 464.90 | 5 | 5,750 |
| 04:47:50 | 465.30 | 30 | 5,745 |
| 04:45:33 | 464.90 | 10 | 5,715 |
| 04:44:26 | 465.40 | 2 | 5,705 |
| 04:42:09 | 464.95 | 2 | 5,703 |
| 04:26:01 | 464.55 | 10 | 5,701 |
| 04:23:22 | 464.30 | 25 | 5,691 |
Price Extremes
| 1 week | 463.8 |  | 482.75 |
| 1 month | 431.85 | | 492.45 |
| 3 years | 305.5 | | 492.45 |
| 5 years | 208.6 | | 492.45 |
| 10 years | 51.22 | | 492.45 |
Monthly variations
Annual variations
| 2026 | +12.55% | ||
| 2025 | +1.11% | ||
| 2024 | +20.19% | ||
| 2023 | +52.22% | ||
| 2022 | -26.03% | ||
| 2021 | +65.06% | ||
| 2020 | +28.88% | ||
| 2019 | +60.28% | ||
| 2018 | +23.70% | ||
| 2017 | +19.43% | ||
| 2016 | +15.94% | ||
| 2015 | +32.01% | ||
| 2014 | +45.21% | ||
| 2013 | +32.82% | ||
| 2012 | +1.10% | ||
| 2011 | -5.17% | ||
| 2010 | -2.51% | ||
| 2009 | +59.19% | ||
| 2008 | -44.19% | ||
| 2007 | +8.71% | ||
| 2006 | +2.27% | ||
| 2005 | +11.62% | ||
| 2004 | -10.25% | ||
| 2003 | -12.21% | ||
| 2002 | -34.60% | ||
| 2001 | +62.77% | ||
| 2000 | -59.48% | ||
| 1999 | -1.07% | ||
| 1998 | +103.91% |
- Stock Market
- Stocks
- MSFT Stock
- MSF Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
