|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,400.00 JPY | -1.42% |
|
-1.42% | -14.50% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 105,300.00 ¥ | 105,300.00 ¥ | 105,400.00 ¥ | 105,900.00 ¥ | 104,400.00 ¥ |
| Volume | 7,880 | 5,838 | 7,421 | 8,978 | 6,872 |
| Change | -1.50% | 0.00% | +0.09% | +0.47% | -1.42% |
| Opening | 107,000.00 ¥ | 105,900.00 ¥ | 105,400.00 ¥ | 105,600.00 ¥ | 105,800.00 ¥ |
| High | 107,000.00 ¥ | 105,900.00 ¥ | 105,700.00 ¥ | 105,900.00 ¥ | 105,800.00 ¥ |
| Low | 104,900.00 ¥ | 104,900.00 ¥ | 104,400.00 ¥ | 105,200.00 ¥ | 104,400.00 ¥ |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.42% | ||
| Current month | -3.24% | ||
| 1 month | -3.24% | ||
| 3 months | -11.97% | ||
| 6 months | -13.65% | ||
| Current year | -14.50% | ||
| 1 year | -0.10% | ||
| 3 years | -18.12% | ||
| 5 years | -27.75% |
Volumes
marketsDaily volume
6,872
Estimated daily volume
6,872
Avg. Volume 20 sessions
8,996
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
939,182,400
Avg. Volume 20 sessions USD
5,812,599.87
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
341,266,354,157
Market Cap (USD)
2,114,295,697
Net sales (JPY)
23,324,119,000
Net sales (USD)
144,503,212
Free-Float
91.38 %
Free-Float capitalization (JPY)
311,855,135,753
Free-Float capitalization (USD)
1,932,080,217
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
105,760
Moving average 20 days
105,585
Moving average 50 days
109,968
Moving average 100 days
113,670
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
50.17
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.42% | -0.10% | -18.12% | 2.11B | |
| +1.16% | -1.95% | +4.39% | +2.46% | 56.17B | |
| +1.62% | 0.00% | +24.44% | +117.38% | 16.33B | |
| -0.85% | -0.43% | +7.37% | +17.68% | 14.47B | |
| +0.59% | -0.29% | +7.79% | +3.42% | 13.24B | |
| +0.62% | -0.66% | +6.28% | +62.89% | 11.72B | |
| +1.17% | +1.49% | +42.52% | +102.46% | 10.96B | |
| +1.59% | -2.03% | +26.77% | +33.81% | 10.4B | |
| 0.00% | -0.79% | -3.46% | -8.73% | 9.7B | |
| -0.04% | -2.88% | -30.24% | -54.11% | 8.89B | |
| Average | +0.46% | -1.42% | +8.58% | +25.91% | 15.4B | |
| Weighted average by Cap. | +0.79% | -1.83% | +8.90% | +25.73% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aabe2dc351d7.yz2bK1LuWjb8KHvuPaY0x4TK2XigKY10SRj4GeeExvw.oH73YjzDdwC6UiiqCONfmKmFizmXffonGl2MaLi1nMWeZ9pTJIAVAY55DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 104,400.00 | 2,340 | 6,872 |
| 14:24:59 | 104,600.00 | 3 | 4,532 |
| 14:24:57 | 104,500.00 | 4 | 4,529 |
| 14:24:55 | 104,500.00 | 4 | 4,525 |
| 14:24:50 | 104,600.00 | 1 | 4,521 |
| 14:24:46 | 104,600.00 | 5 | 4,520 |
| 14:24:45 | 104,600.00 | 1 | 4,515 |
| 14:24:41 | 104,500.00 | 1 | 4,514 |
| 14:24:36 | 104,500.00 | 2 | 4,513 |
| 14:24:36 | 104,500.00 | 6 | 4,511 |
Course Extremes
| 1 week | 104,400 |  | 107,000 |
| 1 month | 102,400 | | 108,400 |
| Current year | 102,400 | | 125,400 |
| 1 year | 101,000 | | 125,400 |
| 3 years | 96,600 | | 128,750 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 67,750 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -14.50% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
