Quotes Mitsui Fudosan Logistics Park Inc.

Stocks

3471

JP3048300002

Commercial REITs

Market Closed - Japan Exchange 14:30:00 06/11/2026 HKT			5-day change	1st Jan Change
97,700.00 ^JPY	-2.30%		+0.83%	-19.98%

10-30	Mitsui Fudosan Logistics Park to Acquire Osaka Logistics Facility for 5.81 Billion Yen	MT
10-30	Mitsui Fudosan Logistics Park Inc. agreed to acquire 50% stake in MFLP/OGUD Osaka Torishima from Osaka Gas Urban Development Co., Ltd. for ¥5.8 billion.	CI

Stock exchange

Japan Exchange 3471 97,700.00 ¥ -2.30% 902M ¥

Markets		Price	Change	Volumes
Japan Exchange	3471	97,700.00JPY	-2.30%	902M ¥
OTC Markets	MFLPF	-USD	-.--%	0 $
Deutsche Boerse AG	85L	540.00EUR	-1.82%	0 €
Börse Stuttgart	85L	545.00EUR	+1.87%	0 €

Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.

Delayed Quote Japan Exchange

Mitsui Fudosan Logistics Park Inc.(3471) : Historical Chart (5-day)

	30/10/2026	02/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	JP¥96,900.00	JP¥97,700.00	JP¥97,400.00	JP¥100,000.00	JP¥97,700.00
Volume	7,423	6,636	9,209	7,923	9,235
Change	0.00%	+0.83%	-0.31%	+2.67%	-2.30%
Opening	JP¥97,000.00	JP¥97,000.00	JP¥97,400.00	JP¥98,000.00	JP¥99,000.00
High	JP¥97,600.00	JP¥97,700.00	JP¥98,200.00	JP¥100,400.00	JP¥99,100.00
Low	JP¥96,600.00	JP¥96,500.00	JP¥97,200.00	JP¥97,600.00	JP¥97,300.00

Performance

1 day	-2.30%
1 week	+0.83%
Current month	+0.83%
1 month	+0.62%
3 months	-7.92%
6 months	-11.90%
Current year	-19.98%
1 year	-14.15%
3 years	-17.38%
5 years	-34.32%
10 years	+17.18%

Volumes

markets

Daily volume

9,235

Estimated daily volume

9,235

Avg. Volume 20 sessions

6,869

Daily volume ratio

1.34

Avg. Volume 20 sessions JPY

671,101,300

Avg. Volume 20 sessions USD

4,234,649.2

Record volume 1

290,576

Record volume 2

138,148

Record volume 3

134,980

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

314,564,592,374

Market Cap (USD)

1,986,602,454

Net sales (JPY)

46,120,070,000

Net sales (USD)

291,266,870

Free-Float

96.41%

Free-Float capitalization (JPY)

303,270,472,371

Free-Float capitalization (USD)

1,915,275,524

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

97,940

Moving average 20 days

97,710

Moving average 50 days

100,612

Moving average 100 days

104,213

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+0.01%

Price spread / (MMA50)

+2.98%

Price spread / (MMA100)

+6.67%

RSI 9 days

63.21

RSI 14 days

56.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITSUI FUDOSAN LOGISTICS PARK INC.	-2.30%	+0.83%	-14.15%	-17.38%	1.99B
PROLOGIS, INC.	-1.24%	-0.80%	+1.08%	+21.81%	121B
SIMON PROPERTY GROUP, INC.	+0.83%	+4.90%	+24.41%	+98.21%	73.66B
REALTY INCOME CORPORATION	-0.77%	+3.71%	+3.82%	+16.45%	56.15B
GOODMAN GROUP	-3.20%	+3.11%	-9.84%	+26.95%	39.15B
KIMCO REALTY CORPORATION	-0.43%	+4.08%	+24.25%	+40.14%	16.96B
SEGRO PLC	-0.35%	+0.13%	+26.61%	+18.72%	16.52B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.36%	+3.43%	+4.76%	+89.53%	15.17B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-1.27%	+2.63%	+0.86%	+27.17%	14.55B
REGENCY CENTERS CORPORATION	-1.89%	+0.34%	+7.27%	+24.46%	13.67B
Average	-1.03%	+2.24%	+6.91%	+34.61%	36.85B
Weighted average by Cap.	-0.85%	+2.07%	+7.50%	+40.40%

See all sector performances

Historical Quotes: Mitsui Fudosan Logistics Park Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cc40045d691173cc81b8a298e56a6.nHn9tgYSzZxYfDDqROs0vvPqgFyEkrR9F9hMoWOj2hQ._U6N31dIu-ooHVGtILkF3JXd1gXI_OU7QZIT4hPUqVLKLI_7aSWK7AcaBA

Date	Price	Volume	Total
14:30:00	97,700.00	2,657	9,233
14:24:33	97,500.00	6	6,576
14:24:29	97,600.00	1	6,570
14:24:20	97,500.00	1	6,569
14:24:07	97,600.00	1	6,568
14:24:07	97,600.00	1	6,567
14:24:03	97,600.00	1	6,566
14:24:03	97,600.00	1	6,565
14:22:58	97,500.00	1	6,564
14:22:48	97,500.00	1	6,563