|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106,100.00 JPY | +0.19% |
|
-1.85% | -13.10% |
| 08-05 | Mitsui Fudosan Logistics Park Secures 2 Billion Yen Short-Term Refinancing Facilities | MT |
| 07-30 | Mitsui Fudosan Logistics Park Secures 3.1 Billion Yen Refinancing Facilities | MT |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥106,700.00 | JP¥106,200.00 | JP¥106,200.00 | JP¥105,900.00 | JP¥106,100.00 |
| Volume | 10,795 | 8,331 | 8,096 | 6,628 | 6,482 |
| Change | -1.30% | -0.47% | 0.00% | -0.28% | +0.19% |
| Opening | JP¥108,200.00 | JP¥106,900.00 | JP¥107,700.00 | JP¥106,000.00 | JP¥106,700.00 |
| High | JP¥108,600.00 | JP¥107,100.00 | JP¥107,900.00 | JP¥106,700.00 | JP¥107,200.00 |
| Low | JP¥106,700.00 | JP¥105,900.00 | JP¥105,900.00 | JP¥105,700.00 | JP¥105,900.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -3.63% | ||
| 3 months | -4.76% | ||
| 6 months | -8.93% | ||
| Current year | -13.10% | ||
| 1 year | +1.24% | ||
| 3 years | -13.91% | ||
| 5 years | -33.48% | ||
| 10 years | +48.24% |
Volumes
marketsDaily volume
6,482
Estimated daily volume
6,482
Avg. Volume 20 sessions
8,216
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
871,717,600
Avg. Volume 20 sessions USD
5,521,459.28
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
341,610,063,931
Market Cap (USD)
2,166,174,582
Net sales (JPY)
23,324,119,000
Net sales (USD)
147,899,957
Free-Float
96.41 %
Free-Float capitalization (JPY)
329,344,903,929
Free-Float capitalization (USD)
2,088,400,299
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
106,220
Moving average 20 days
109,860
Moving average 50 days
107,784
Moving average 100 days
110,712
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+4.35%
RSI 9 days
31.48
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.85% | +1.24% | -13.91% | 2.17B | |
| +0.24% | -2.13% | +8.83% | +5.95% | 59.15B | |
| -0.25% | -0.56% | +49.15% | +28.39% | 17.52B | |
| +0.14% | -0.95% | +17.56% | +107.44% | 17.42B | |
| -0.81% | -1.20% | +8.85% | +26.80% | 15.3B | |
| -0.65% | +0.81% | +13.25% | +65.39% | 13.15B | |
| -0.20% | -1.93% | +11.39% | +75.62% | 10.57B | |
| +0.66% | -4.35% | +30.00% | +16.27% | 10.31B | |
| -0.79% | -2.33% | -7.72% | -9.39% | 9.81B | |
| +2.60% | -3.32% | -32.97% | -59.39% | 8.67B | |
| Average | +0.11% | -2.21% | +9.96% | +24.32% | 16.41B | |
| Weighted average by Cap. | +0.07% | -1.94% | +12.62% | +26.34% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c47dee66098be.LNMOiSsu7bEMMS_W-GhwQju4vQ3z5s-vqgfGH7YLCj4.FbBJ1md5lPd2Zm6jqB45JUqO7D7AgYGZ4U-RdvpqWG1thDjuYEfbhE1jSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 106,100.00 | 2,688 | 6,482 |
| 14:24:59 | 106,200.00 | 1 | 3,794 |
| 14:24:59 | 106,300.00 | 2 | 3,793 |
| 14:24:59 | 106,200.00 | 15 | 3,791 |
| 14:24:59 | 106,300.00 | 1 | 3,776 |
| 14:24:59 | 106,300.00 | 1 | 3,775 |
| 14:24:59 | 106,300.00 | 1 | 3,774 |
| 14:24:59 | 106,300.00 | 1 | 3,773 |
| 14:24:59 | 106,300.00 | 9 | 3,772 |
| 14:24:59 | 106,300.00 | 1 | 3,763 |
Course Extremes
| 1 week | 105,700 |  | 108,600 |
| 1 month | 105,700 | | 114,500 |
| Current year | 102,400 | | 125,400 |
| 1 year | 102,400 | | 125,400 |
| 3 years | 96,600 | | 126,250 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 71,275 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
