|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,234.46 USD | +4.08% |
|
+0.87% | +36.20% |
Stock exchange
Nasdaq
MPWR 1,234.46 $
+4.08%
685M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,234.46USD | +4.08% | 685M $ | ||
CBOE
| MPWR | 1,235.28USD | +4.20% | 17.98M $ | |
|
Tradegate
| NQG | 1,064.00EUR | +4.16% | 51.07K € | |
|
Mexican S.E.
| MPWR * | 20,758.00MXN | +0.82% | 643K $ | |
|
Boerse Muenchen
| NQG | 1,064.00EUR | +4.01% | 15.96K € | |
|
Berne S.E.
| NQG | 991.82CHF | +0.50% | 4.96K CHF | |
|
London S.E.
| 0ADC | 1,211.87USD | -8.09% | 4.85K $ | |
|
Xetra
| NQG | 1,056.50EUR | +2.57% | 3.17K € | |
|
Deutsche Boerse AG
| NQG | 1,004.50EUR | -1.57% | 0 € | |
|
Börse Stuttgart
| NQG | 1,060.00EUR | +3.82% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,056.00EUR | +2.33% | 0 € | |
|
Wiener Boerse
| MPWR | 1,029.50EUR | -0.58% | 0 € | |
| M2PR34 | 105.74BRL | +3.94% | 4.55K R$ | ||
| MPWR23 | 4.100THB | +4.06% | 74.82K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1,223.86 | US$1,218.50 | US$1,203.75 | US$1,186.08 | US$1,234.46 |
| Volume | 625,898 | 763,467 | 508,493 | 625,369 | 555,184 |
| Change | - | -0.44% | -1.21% | -1.47% | +4.08% |
| Opening | US$1,239.13 | US$1,230.64 | US$1,206.70 | US$1,184.85 | US$1,200.80 |
| High | US$1,239.13 | US$1,243.09 | US$1,228.82 | US$1,205.20 | US$1,241.04 |
| Low | US$1,206.55 | US$1,211.22 | US$1,198.17 | US$1,175.95 | US$1,194.47 |
Performance
| 1 day | +4.08% | ||
| 1 week | +0.87% | ||
| Current month | -2.63% | ||
| 1 month | -9.40% | ||
| 3 months | -21.74% | ||
| 6 months | +17.28% | ||
| Current year | +36.20% | ||
| 1 year | +47.99% | ||
| 3 years | +162.45% | ||
| 5 years | +152.25% | ||
| 10 years | +1,552.78% |
Volumes
marketsDaily volume
555,184
Estimated daily volume
555,184
Avg. Volume 20 sessions
571,505
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
705,500,062.3
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
60,665,067,780
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (USD)
58,488,428,405
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
1,213.33
Moving average 20 days
1,283
Moving average 50 days
1,320.53
Moving average 100 days
1,432.87
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
27.05
RSI 14 days
34.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | +0.87% | +47.99% | +162.45% | 60.67B | |
| -0.03% | -5.24% | +22.76% | +379.92% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +345.47% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +324.41% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,276.51% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,452.70% | 985B | |
| +2.49% | +8.07% | +225.49% | +379.18% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +165.93% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.88% | +1.42% | +195.92% | +560.82% | 1,336B | |
| Weighted average by Cap. | -0.06% | -1.41% | +133.77% | +519.93% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5843d85d54daf06a.D3B4jmEfO3-lFF7fi7sm_rw_2p55bongFfn-7MC5jQU.IgZI3QlPTijfRgjm_89W0_UPgq0MK9iIJ8Gxqav2vWBfQR_hLXVuCuYgOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1,234.46 | 146,352 | 437,964 |
| 03:59:59 | 1,234.56 | 10 | 291,612 |
| 03:59:59 | 1,234.57 | 70 | 291,602 |
| 03:59:59 | 1,234.57 | 20 | 291,532 |
| 03:59:59 | 1,234.55 | 80 | 291,512 |
| 03:59:59 | 1,234.55 | 20 | 291,432 |
| 03:59:59 | 1,233.22 | 20 | 291,412 |
| 03:59:59 | 1,233.22 | 24 | 291,392 |
| 03:59:59 | 1,233.23 | 20 | 291,368 |
| 03:59:59 | 1,233.62 | 30 | 291,348 |
Price Extremes
| 1 week | 1,175.95 |  | 1,243.09 |
| 1 month | 1,175.95 | | 1,448.76 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 831 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 74.07 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +36.20% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
