|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,211.63 USD | +1.07% |
|
+6.27% | +33.68% |
| 10-30 | Truist Securities Adjusts Price Target on Monolithic Power Systems to $1,906 From $1,889, Keeps Buy Rating | MT |
| 10-30 | Monolithic Power Systems, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq
MPWR 1,211.63 $
+1.07%
2.59B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,211.63USD | +1.07% | 2.59B $ | ||
CBOE
| MPWR | 1,212.62USD | +1.49% | 70.11M $ | |
|
Tradegate
| NQG | 1,086.00EUR | +1.02% | 125K € | |
|
London S.E.
| 0ADC | 1,395.29USD | +18.17% | 82.32K $ | |
|
Xetra
| NQG | 1,079.00EUR | +0.98% | 57.19K € | |
|
Boerse Muenchen
| NQG | 1,082.00EUR | +2.85% | 25.97K € | |
|
Wiener Boerse
| MPWR | 1,079.50EUR | +0.70% | 16.19K € | |
|
Borsa Italiana
| 1MPWR | 1,287.50EUR | +7.65% | 15.45K € | |
|
Mexican S.E.
| MPWR * | 22,600.00MXN | -1.61% | 203K $ | |
|
Berne S.E.
| NQG | 1,201.36CHF | +6.32% | 4.81K CHF | |
|
Deutsche Boerse AG
| NQG | 1,051.00EUR | +1.20% | 0 € | |
|
Börse Stuttgart
| NQG | 1,079.50EUR | +0.79% | 0 € | |
| M2PR34 | 109.01BRL | +1.33% | 61.92K R$ | ||
| MPWR23 | 3.960THB | -1.00% | 2.38M ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1,167.27 | US$1,211.89 | US$1,211.22 | US$1,198.81 | US$1,211.63 |
| Volume | 921,173 | 813,379 | 650,219 | 789,853 | 2,133,828 |
| Change | +2.38% | +3.82% | -0.06% | -1.02% | +1.07% |
| Opening | US$1,141.84 | US$1,183.43 | US$1,224.14 | US$1,199.16 | US$1,174.00 |
| High | US$1,178.38 | US$1,220.77 | US$1,224.14 | US$1,209.86 | US$1,263.05 |
| Low | US$1,135.18 | US$1,173.95 | US$1,188.93 | US$1,163.86 | US$1,171.02 |
Performance
| 1 day | +1.07% | ||
| 1 week | +6.27% | ||
| Current month | -10.06% | ||
| 1 month | -10.06% | ||
| 3 months | -7.94% | ||
| 6 months | -24.95% | ||
| Current year | +33.68% | ||
| 1 year | +11.41% | ||
| 3 years | +199.91% | ||
| 5 years | +130.58% | ||
| 10 years | +1,453.97% |
Volumes
marketsDaily volume
2,133,828
Estimated daily volume
2,133,828
Avg. Volume 20 sessions
819,499
Daily volume ratio
2.6
Avg. Volume 20 sessions USD
992,929,573.37
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
59,117,850,960
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
97.11%
Free-Float capitalization (USD)
57,406,774,958
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
1,200.16
Moving average 20 days
1,290.01
Moving average 50 days
1,276.68
Moving average 100 days
1,328.72
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+9.66%
RSI 9 days
41.34
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +6.27% | +11.41% | +199.91% | 59.12B | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| Average | -0.76% | -0.70% | +83.36% | +464.79% | 1,209B | |
| Weighted average by Cap. | -0.24% | -1.13% | +54.07% | +477.44% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50beb277cdec6558bc39dc95d42e.O5AVs7UaN7zqUo--hx-s5c_99ogZxRQ-4FwPTUS5elg.cMdDioUoUPuuJ-jYzlLA3YurjM8uqUB_1gldDADQIhlf1nKD5ite960Y1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1,211.63 | 561,823 | 1,613,041 |
| 04:00:00 | 1,212.50 | 10 | 1,051,218 |
| 04:00:00 | 1,212.68 | 30 | 1,051,208 |
| 04:00:00 | 1,212.67 | 10 | 1,051,178 |
| 04:00:00 | 1,211.86 | 29 | 1,051,168 |
| 03:59:59 | 1,212.35 | 118 | 1,051,139 |
| 03:59:59 | 1,211.86 | 16 | 1,051,021 |
| 03:59:59 | 1,212.35 | 682 | 1,051,005 |
| 03:59:59 | 1,212.34 | 10 | 1,050,323 |
| 03:59:59 | 1,212.23 | 40 | 1,050,313 |
Price Extremes
| 1 week | 1,135.18 |  | 1,263.05 |
| 1 month | 1,126.57 | | 1,491.64 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 833.18 | | 1,714.09 |
| 3 years | 432.64 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 75.04 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +33.68% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
