Quotes Mopoli

Stocks

MOP

NL0000488153

Investment Management & Fund Operators

Market Closed - Euronext Bruxelles 23:55:00 16/09/2026 HKT			5-day change	1st Jan Change
222.00 ^EUR	0.00%		0.00%	-22.92%

04-29	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. Reports Earnings Results for the Half Year Ended December 31, 2025	CI
01-23	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. announces Annual dividend, payable on January 30, 2026	CI

Stock exchange

Euronext Bruxelles MOP 222.00 € 0.00% 0 €

Markets		Price	Change
Euronext Bruxelles	MOP	222.00EUR	0.00%
CBOE	0GSM	292.00EUR	0.00%
CBOE	MOPb	244.00EUR	0.00%

Quotes 5-day view: Mopoli

Real-time Euronext Bruxelles

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	€222.00	€222.00	€222.00	€222.00	€222.00
Change	0.00%	0.00%	0.00%	0.00%	0.00%

Performance

Current month	+1.83%
1 month	-3.48%
3 months	-3.48%
6 months	-7.50%
Current year	-22.92%
1 year	-7.50%
3 years	-11.20%
5 years	-33.53%
10 years	-20.71%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

666

Avg. Volume 20 sessions USD

768.41

Record volume 1

7,168

Record volume 2

1,671

Record volume 3

934

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

20,921,169

Market Cap (USD)

24,141,667

Net sales ()

Free-Float

16.26%

Free-Float capitalization (EUR)

3,702,005

Free-Float capitalization (USD)

4,271,873

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

222

Moving average 20 days

224.8

Moving average 50 days

230.12

Moving average 100 days

231.56

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.26%

Price spread / (MMA50)

+3.66%

Price spread / (MMA100)

+4.31%

RSI 9 days

28.51

RSI 14 days

29.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOPOLI	0.00%	0.00%	-7.50%	-11.20%	24.14M
BLACKROCK, INC.	-0.62%	-1.86%	-5.97%	+51.40%	164B
UBS GROUP AG	-0.24%	-6.30%	+28.61%	+78.39%	156B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.70%	-4.43%	+47.23%	+246.67%	105B
BROOKFIELD CORPORATION	+1.68%	-1.43%	-17.94%	+62.47%	82.86B
BROOKFIELD ASSET MANAGEMENT LTD.	+0.82%	-2.59%	-20.20%	+32.62%	73.21B
STATE STREET CORPORATION	+1.02%	-3.06%	+68.36%	+161.04%	50.86B
AMERIPRISE FINANCIAL, INC.	-1.80%	-0.36%	+13.11%	+58.43%	49.41B
3I GROUP PLC	+2.65%	-1.22%	-29.49%	+30.34%	35.12B
NORTHERN TRUST CORPORATION	+0.33%	-3.21%	+38.31%	+149.12%	32.7B
Average	+0.45%	-3.78%	+11.45%	+85.93%	74.96B
Weighted average by Cap.	+0.32%	-4.01%	+13.11%	+94.94%

See all sector performances

Historical Quotes: Mopoli

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	222	222
1 month	218	230
Current year	210	288
1 year	210	298
3 years	210	298
5 years	210	374
10 years	210	374

Monthly variations

Annual variations

2026	-22.92%
2025	+18.03%
2024	+1.67%
2023	-9.09%
2022	-13.73%
2021	+5.52%
2020	0.00%
2019	-2.77%
2018	+11.08%
2017	-4.11%
2016	-3.45%
2015	-11.60%
2014	+0.94%
2013	+10.17%
2012	+1.72%
2011	-17.14%
2010	+9.72%
2009	+10.00%
2008	-10.77%
2007	-10.47%
2006	+131.06%
2005	+25.68%
2004	+56.25%
2003	0.00%
2002	+12.68%
2001	-5.33%
2000	+7.14%
1999	-32.77%
1998	-5.64%
1997	+119.27%
1996	-17.54%
1995	+40.11%
1994	-16.00%
1993	+77.73%
1992	-58.66%