Quotes Morguard North American Residential Real Estate Investment Trust

Stocks

MRG.UN

CA61761E1007

Residential REITs

Market Closed - Toronto S.E. 04:00:00 16/06/2026 HKT 5-day change 1st Jan Change
17.12 CAD +0.12% Intraday chart for Morguard North American Residential Real Estate Investment Trust +2.45% -1.44%

Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust

Delayed Quote Toronto S.E.
Morguard North American Residential Real Estate Investment Trust(MRG.UN) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 16.99 $ 16.82 $ 17.01 $ 17.10 $ 17.12 $
Volume 52,898 52,456 16,190 33,147 15,591
Change +1.68% -1.00% +1.13% +0.53% +0.12%
Opening 16.67 $ 16.90 $ 16.68 $ 17.18 $ 16.94 $
High 17.06 $ 17.16 $ 17.07 $ 17.18 $ 17.21 $
Low 16.65 $ 16.67 $ 16.68 $ 16.85 $ 16.94 $

Performance

1 day+0.12%
1 week+2.45%
Current month+1.30%
1 month+3.88%
3 months-0.17%
6 months+0.35%
Current year-1.44%
1 year-6.60%
3 years+3.38%
5 years+1.06%
10 years+37.07%

Volumes

markets
Daily volume
15,591
Estimated daily volume
15,591
Avg. Volume 20 sessions
23,642
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
404,751.04
Avg. Volume 20 sessions USD
288,627.97
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
598,257,235
Market Cap (USD)
427,986,919
Net sales (CAD)
354,648,000
Net sales (USD)
253,711,441
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
195,163
Free-Float
48.18 %
Free-Float capitalization (CAD)
430,306,080
Free-Float capitalization (USD)
307,836,434
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
17.01
Moving average 20 days
16.75
Moving average 50 days
17.01
Moving average 100 days
17.49
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
63.1
RSI 14 days
57.35

Change 5-day change 1-year change 3-year change Capi.($)
+0.12%+2.45%-6.60%+3.38% 428M
-1.36%-1.67%-10.52%-3.18% 26.14B
-1.72%-1.72%-3.92%-0.26% 24.8B
-0.83%-0.22%-1.08%+19.84% 18.08B
-1.72%-0.71%-13.03%-15.06% 17.33B
-1.15%+0.13%-8.36%-10.92% 15.98B
-2.00%+1.82%+0.65%-7.09% 15.33B
-1.27%+0.75%-5.65%-9.60% 12.64B
-0.94%+4.44%+2.98%-5.64% 12.45B
-2.01%-0.46%-10.38%-7.59% 11.76B
Average -1.29%+0.57%-5.59%-3.61% 15.49B
Weighted average by Cap. -1.44%+0.01%-5.81%-3.58%

Historical Quotes: Morguard North American Residential Real Estate Investment Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

57dcf.BFRKsn9Dlvi-ORb_cDMZgDU_iA3xn6hulktEATUxeHQ.YQAS4CYir8HJTSWOQWNJw2VxwHS3p-df8TlzZQVCOUF2JxD4OCjJwPp_cQ
DatePriceVolumeTotal
04:00:00 17.1210015,200
04:00:00 17.1210015,100
04:00:00 17.1220015,000
04:00:00 17.1210014,800
04:00:00 17.1210014,700
04:00:00 17.1210014,600
03:59:55 17.0510014,500
03:59:55 17.1510014,400
03:59:55 17.1510014,300
03:59:55 17.1010014,200
Chart Morguard North American Residential Real Estate Investment Trust

Course Extremes

1 week 16.67
Extreme 16.67
17.21
1 month 16.31
Extreme 16.31
17.21
Current year 16.31
Extreme 16.31
19.05
1 year 16.31
Extreme 16.31
19.2
3 years 13.08
Extreme 13.08
19.53
5 years 13.08
Extreme 13.08
20.52
10 years 10.73
Extreme 10.73
20.98

Monthly variations

Annual variations

2026-1.44%
2025+1.28%
2024+16.11%
2023-8.83%
2022-8.53%
2021+11.03%
2020-13.74%
2019+7.81%
2018+14.11%
2017+10.35%
2016+27.65%
2015+6.49%
2014+6.48%
2013-15.98%
2012+6.46%
  1. Stock Market
  2. Stocks
  3. MRG.UN Stock
  4. Quotes Morguard North American Residential Real Estate Investment Trust
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!