Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Delayed
Toronto S.E.
02:53:16 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14.95 CAD | -0.27% |
|
-3.73% | -13.93% |
Stock exchange
Toronto S.E.
MRG.UN 14.95 $
-0.27%
101K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 14.95CAD | -0.27% | 101K $ | ||
OTC Markets
| MNARF | 11.22USD | -0.27% | 1.12K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.26 | CA$15.27 | CA$15.12 | CA$14.99 | CA$14.95 |
| Volume | 39,639 | 22,820 | 47,903 | 34,212 | 6,735 |
| Change | -1.74% | +0.07% | -0.98% | -0.86% | -0.27% |
| Opening | CA$15.70 | CA$15.40 | CA$15.35 | CA$15.08 | CA$15.00 |
| High | CA$15.70 | CA$15.40 | CA$15.35 | CA$15.08 | CA$15.07 |
| Low | CA$15.24 | CA$15.22 | CA$15.10 | CA$14.93 | CA$14.92 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.73% | ||
| Current month | -5.74% | ||
| 1 month | -8.00% | ||
| 3 months | -11.80% | ||
| 6 months | -13.53% | ||
| Current year | -13.93% | ||
| 1 year | -18.66% | ||
| 3 years | -6.09% | ||
| 5 years | -15.25% | ||
| 10 years | +17.81% |
Volumes
marketsDaily volume
6,735
Estimated daily volume
7,994
Avg. Volume 20 sessions
33,455
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
500,152.25
Avg. Volume 20 sessions USD
357,258.75
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
524,734,830
Market Cap (USD)
376,512,969
Net sales (CAD)
354,648,000
Net sales (USD)
254,470,571
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
195,747
Free-Float
48.19%
Free-Float capitalization (CAD)
377,474,480
Free-Float capitalization (USD)
270,849,254
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.89
Moving average 50 days
16.38
Moving average 100 days
16.61
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
21.55
RSI 14 days
24.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -3.73% | -18.66% | -6.09% | 377M | |
| -3.06% | -1.89% | -1.54% | - | 50.78B | |
| -1.83% | -1.02% | +2.26% | +21.31% | 17.74B | |
| -1.07% | -2.93% | -7.37% | -21.12% | 16.32B | |
| -2.01% | -4.18% | -12.37% | -9.96% | 14.44B | |
| -1.69% | -0.85% | -10.45% | -7.36% | 14.27B | |
| -1.04% | -0.72% | -0.30% | -8.88% | 11.89B | |
| -0.65% | -2.31% | -5.59% | -12.64% | 11.38B | |
| -1.07% | -2.44% | -7.44% | -8.97% | 11.22B | |
| -1.81% | -2.87% | -5.60% | -0.81% | 10.55B | |
| Average | -1.47% | -1.90% | -6.70% | -6.06% | 15.9B | |
| Weighted average by Cap. | -1.95% | -1.43% | -4.42% | -5.33% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46a9b462bd71a8aed6fb3.dC9ModESBCDMmWL5ZEvvqQZqpC7yzqmtpj0gae_pJGM.AGUi-Yl8TEu04AbLEiy-4j4u50XCvs7G0UgVX9-aZzsHXSjnqEdPdJnILw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:16 | 14.95 | 1,000 | 6,600 |
| 02:32:40 | 14.96 | 200 | 5,600 |
| 02:32:40 | 14.96 | 200 | 5,400 |
| 02:32:40 | 14.96 | 100 | 5,200 |
| 02:23:00 | 14.94 | 100 | 5,100 |
| 02:23:00 | 14.94 | 200 | 5,000 |
| 02:23:00 | 14.94 | 100 | 4,800 |
| 02:08:39 | 14.96 | 100 | 4,700 |
| 02:08:38 | 14.92 | 300 | 4,600 |
| 02:08:38 | 14.94 | 100 | 4,300 |
Price Extremes
| 1 week | 14.92 |  | 15.7 |
| 1 month | 14.92 | | 16.39 |
| Current year | 14.92 | | 19.05 |
| 1 year | 14.92 | | 19.05 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -13.70% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
