Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Toronto S.E.
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14.50 CAD | -0.34% |
|
+0.62% | -16.52% |
| 10-30 | Morguard North American Residential Real Estate Investment Trust, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-28 | Morguard North American REIT Third-Quarter FFO Falls 11.6% YoY | MT |
Stock exchange
Toronto S.E.
MRG.UN 14.50 $
-0.34%
307K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 14.50CAD | -0.34% | 307K $ | ||
OTC Markets
| MNARF | 10.20USD | -1.16% | 5.1K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.46 | CA$14.53 | CA$14.49 | CA$14.55 | CA$14.50 |
| Volume | 25,465 | 72,929 | 27,804 | 26,787 | 21,176 |
| Change | +0.35% | +0.48% | -0.28% | +0.41% | -0.34% |
| Opening | CA$14.36 | CA$14.37 | CA$14.35 | CA$14.56 | CA$14.47 |
| High | CA$14.47 | CA$14.55 | CA$14.50 | CA$14.60 | CA$14.68 |
| Low | CA$14.32 | CA$14.32 | CA$14.35 | CA$14.39 | CA$14.47 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.62% | ||
| 1 month | -0.68% | ||
| 3 months | -10.77% | ||
| 6 months | -13.64% | ||
| Current year | -16.52% | ||
| 1 year | -16.71% | ||
| 3 years | +9.68% | ||
| 5 years | -22.67% | ||
| 10 years | +16.19% |
Volumes
marketsDaily volume
21,176
Estimated daily volume
21,176
Avg. Volume 20 sessions
28,325
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
410,712.5
Avg. Volume 20 sessions USD
293,536.22
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
505,705,841
Market Cap (USD)
362,440,400
Net sales (CAD)
354,648,000
Net sales (USD)
254,176,939
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
195,521
Free-Float
48.28%
Free-Float capitalization (CAD)
364,687,861
Free-Float capitalization (USD)
261,372,528
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.51
Moving average 20 days
14.51
Moving average 50 days
15.05
Moving average 100 days
15.88
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
50.15
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.62% | -16.71% | +9.68% | 362M | |
| +0.24% | -1.79% | +4.14% | - | 47.9B | |
| -0.39% | -5.09% | +4.93% | +27.09% | 17B | |
| -0.30% | -3.56% | -5.65% | -10.72% | 15.3B | |
| -0.89% | -2.15% | -8.59% | -0.31% | 13.6B | |
| +0.91% | -5.81% | -10.54% | -0.20% | 13.52B | |
| +0.31% | -2.98% | -3.31% | -10.55% | 11.5B | |
| +0.28% | -0.89% | +5.43% | +13.09% | 11.41B | |
| +0.13% | -1.00% | -.--% | -4.01% | 11.37B | |
| -0.25% | -1.28% | +1.22% | +18.91% | 10.33B | |
| Average | -0.03% | -2.39% | -2.91% | +4.77% | 15.23B | |
| Weighted average by Cap. | +0.04% | -2.65% | -0.22% | +4.51% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45220edd7198dc733adfd51c15b4fa.vUkVypeD6P0jd60FOOOyIeySZodMxQhy9JOQxlpsFUs.2DtfvPOyp8lKWv9Dc9GFVKfhFMEp8U5Lm6fhlxEeWXmMeVCM2_OCmllD3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 14.50 | 200 | 21,100 |
| 04:00:00 | 14.50 | 100 | 20,900 |
| 04:00:00 | 14.50 | 100 | 20,800 |
| 04:00:00 | 14.50 | 300 | 20,700 |
| 03:59:59 | 14.52 | 100 | 20,400 |
| 03:51:44 | 14.52 | 100 | 20,300 |
| 03:50:03 | 14.50 | 100 | 20,200 |
| 03:50:03 | 14.50 | 100 | 20,100 |
| 03:50:03 | 14.50 | 100 | 20,000 |
| 03:50:03 | 14.50 | 300 | 19,900 |
Price Extremes
| 1 week | 14.32 |  | 14.68 |
| 1 month | 14.31 | | 14.73 |
| Current year | 14.31 | | 19.05 |
| 1 year | 14.31 | | 19.05 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
