Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 CAD | +0.47% |
|
-2.81% | -6.45% |
| 07-31 | Morguard North American Residential Real Estate Investment Trust, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Earnings Flash (MRG-UN.TO) Morguard North American REIT Reports Q2 Revenue C$87.2M | MT |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.68 | CA$16.65 | CA$16.19 | CA$16.24 | CA$16.25 |
| Volume | 16,192 | 30,595 | 70,320 | 43,869 | 95,667 |
| Change | -0.24% | -0.18% | -2.76% | +0.31% | +0.06% |
| Opening | CA$16.71 | CA$16.56 | CA$16.55 | CA$16.48 | CA$16.24 |
| High | CA$16.72 | CA$16.68 | CA$16.55 | CA$16.48 | CA$16.35 |
| Low | CA$16.64 | CA$16.56 | CA$16.01 | CA$16.05 | CA$16.07 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.81% | ||
| 1 month | -3.56% | ||
| 3 months | -3.22% | ||
| 6 months | -11.01% | ||
| Current year | -6.45% | ||
| 1 year | -10.57% | ||
| 3 years | -0.06% | ||
| 5 years | -8.30% | ||
| 10 years | +23.01% |
Volumes
marketsDaily volume
95,667
Estimated daily volume
95,667
Avg. Volume 20 sessions
30,181
Daily volume ratio
3.17
Avg. Volume 20 sessions CAD
490,441.25
Avg. Volume 20 sessions USD
349,586.52
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
568,050,127
Market Cap (USD)
404,920,005
Net sales (CAD)
354,648,000
Net sales (USD)
252,801,756
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
194,463
Free-Float
48.19 %
Free-Float capitalization (CAD)
408,568,842
Free-Float capitalization (USD)
291,237,849
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
16.4
Moving average 20 days
16.86
Moving average 50 days
16.86
Moving average 100 days
16.95
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.33%
RSI 9 days
24
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -2.81% | -10.57% | -0.06% | 405M | |
| -1.16% | -2.11% | +0.63% | -1.20% | 26.47B | |
| -1.00% | -2.08% | +5.90% | +1.08% | 24.92B | |
| +0.81% | -3.18% | +10.68% | +16.43% | 18.26B | |
| +0.17% | -0.20% | -2.04% | -15.95% | 17.55B | |
| -0.74% | -1.15% | -5.47% | -10.59% | 15.35B | |
| -0.76% | +1.35% | -0.66% | -4.96% | 15.04B | |
| -0.70% | -1.48% | +7.98% | -8.24% | 12.63B | |
| -0.37% | -3.61% | -1.32% | -5.78% | 12.26B | |
| +0.63% | +0.15% | -5.03% | -10.35% | 12.03B | |
| Average | -0.26% | -1.47% | +0.01% | -3.96% | 15.49B | |
| Weighted average by Cap. | -0.43% | -1.42% | +1.61% | -3.37% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f912c057e18.qjdb0gJQKYh2klstmvULc0l5jNLU3HCcQgp409aTXNQ.-ANsgzU5ZPg_wjBVq4NOQjAN_-Xii0WuM1UUhLTcBqzDDw-xNiR60DzZHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 16.25 | 100 | 95,400 |
| 04:00:00 | 16.25 | 100 | 95,300 |
| 04:00:00 | 16.25 | 900 | 95,200 |
| 03:59:58 | 16.26 | 100 | 94,300 |
| 03:59:56 | 16.28 | 100 | 94,200 |
| 03:59:37 | 16.28 | 100 | 94,100 |
| 03:58:18 | 16.24 | 100 | 94,000 |
| 03:57:13 | 16.24 | 100 | 93,900 |
| 03:56:03 | 16.26 | 100 | 93,800 |
| 03:56:03 | 16.26 | 200 | 93,700 |
Course Extremes
| 1 week | 16.01 |  | 16.72 |
| 1 month | 16.01 | | 17.5 |
| Current year | 16.01 | | 19.05 |
| 1 year | 16.01 | | 19.2 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
