|
End-of-day quote
Taipei Exchange
19/08/2026
|
5-day change | 1st Jan Change | ||
| 5,255.00 TWD | -0.28% |
|
-16.79% | +133.56% |
| 08-12 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 5,255.00 NT$
-0.28%
6.01B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 5,255.00TWD | -0.28% | 6.01B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$6,495.00 | NT$6,440.00 | NT$5,800.00 | NT$5,270.00 | NT$5,255.00 |
| Volume | 572,476 | 443,644 | 1,505,448 | 2,079,043 | 1,144,417 |
| Change | -1.59% | -0.85% | -9.94% | -9.14% | -0.28% |
| Opening | NT$6,800.00 | NT$6,515.00 | NT$5,800.00 | NT$5,860.00 | NT$5,000.00 |
| High | NT$6,815.00 | NT$6,630.00 | NT$5,950.00 | NT$5,895.00 | NT$5,550.00 |
| Low | NT$6,470.00 | NT$6,430.00 | NT$5,800.00 | NT$5,220.00 | NT$5,000.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -16.79% | ||
| Current month | -0.47% | ||
| 1 month | -6.16% | ||
| 3 months | -14.34% | ||
| 6 months | +88.35% | ||
| Current year | +133.56% | ||
| 1 year | +313.78% | ||
| 3 years | +2,567.51% | ||
| 5 years | +3,499.32% | ||
| 10 years | +6,216.11% |
Volumes
marketsDaily volume
1,144,417
Avg. Volume 20 sessions
821,904
Avg. Volume 20 sessions TWD
4,319,105,520
Avg. Volume 20 sessions USD
135,805,634.87
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
515,520,861,054
Market Cap (USD)
16,166,103,078
Net sales (TWD)
13,371,181,000
Net sales (USD)
419,303,867
Free-Float
87.48 %
Free-Float capitalization (TWD)
450,968,493,783
Free-Float capitalization (USD)
14,141,819,868
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
5,852
Moving average 20 days
5,823
Moving average 50 days
6,174.7
Moving average 100 days
5,641.3
Price spread / (MMA5)
+11.36%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+7.35%
RSI 9 days
33.97
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -16.79% | +313.78% | +2,567.51% | 16.17B | |
| -11.78% | -0.41% | +128.63% | +455.04% | 2.95B | |
| -2.00% | -3.92% | +254.05% | +784.48% | 2.69B | |
| -11.49% | -6.53% | +77.30% | +220.68% | 2.36B | |
| -6.54% | -7.48% | -13.82% | -18.94% | 1.78B | |
| 0.00% | -1.23% | +26.02% | +146.63% | 1.56B | |
| -3.81% | -3.84% | -42.07% | - | 1.27B | |
| -1.83% | -8.63% | +58.43% | -9.26% | 1.24B | |
| +2.41% | -4.29% | +184.67% | +328.57% | 1.18B | |
| -9.20% | -4.19% | +180.88% | +228.11% | 1.16B | |
| Average | -4.45% | -6.66% | +116.79% | +522.53% | 3.24B | |
| Weighted average by Cap. | -3.04% | -12.34% | +209.50% | +1,489.72% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,000 |  | 6,815 |
| 1 month | 4,650 | | 6,815 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,120 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +133.56% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
