|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 5,620.00 TWD | 0.00% |
|
+9.02% | +149.78% |
| 08-12 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 5,620.00 NT$
0.00%
4.15B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 5,620.00TWD | 0.00% | 4.15B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$5,490.00 | NT$5,795.00 | NT$5,615.00 | NT$5,620.00 | NT$5,620.00 |
| Volume | 1,201,331 | 1,877,534 | 1,576,583 | 515,430 | 738,539 |
| Change | +6.50% | +5.56% | -3.11% | +0.09% | 0.00% |
| Opening | NT$5,225.00 | NT$5,580.00 | NT$6,060.00 | NT$5,620.00 | NT$5,600.00 |
| High | NT$5,575.00 | NT$5,975.00 | NT$6,060.00 | NT$5,695.00 | NT$5,755.00 |
| Low | NT$5,165.00 | NT$5,470.00 | NT$5,540.00 | NT$5,505.00 | NT$5,365.00 |
Performance
| 1 week | +9.02% | ||
| Current month | +9.55% | ||
| 1 month | -11.01% | ||
| 3 months | -7.72% | ||
| 6 months | +71.08% | ||
| Current year | +149.78% | ||
| 1 year | +273.42% | ||
| 3 years | +2,641.46% | ||
| 5 years | +4,109.74% | ||
| 10 years | +6,654.81% |
Volumes
marketsDaily volume
738,539
Avg. Volume 20 sessions
1,269,172
Avg. Volume 20 sessions TWD
7,132,746,640
Avg. Volume 20 sessions USD
225,530,316.01
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
550,150,518,591
Market Cap (USD)
17,394,413,766
Net sales (TWD)
13,371,181,000
Net sales (USD)
422,764,038
Free-Float
87.48 %
Free-Float capitalization (TWD)
481,261,903,186
Free-Float capitalization (USD)
15,216,324,244
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
5,628
Moving average 20 days
5,396.75
Moving average 50 days
5,812.3
Moving average 100 days
5,821.6
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+3.59%
RSI 9 days
54.23
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.02% | +273.42% | +2,641.46% | 17.39B | |
| -0.39% | -3.75% | - | - | 3.14B | |
| +4.43% | -5.98% | +230.61% | +846.49% | 2.95B | |
| -0.47% | +9.40% | +162.23% | +502.46% | 2.92B | |
| -1.69% | -2.60% | +68.96% | +161.95% | 2.03B | |
| +5.31% | +5.68% | -6.69% | -25.83% | 1.63B | |
| +0.98% | -1.78% | +38.82% | +146.57% | 1.6B | |
| -6.18% | -4.44% | +126.32% | +358.26% | 1.47B | |
| -2.82% | -5.22% | -41.10% | - | 1.21B | |
| -1.04% | -2.84% | +42.50% | -4.68% | 1.17B | |
| Average | -0.19% | -2.62% | +99.45% | +578.34% | 3.55B | |
| Weighted average by Cap. | +0.10% | -0.63% | +194.16% | +1,634.98% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,165 |  | 6,060 |
| 1 month | 4,730 | | 6,815 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,410 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +149.78% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
