|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 4,840.00 TWD | -5.38% |
|
-3.30% | +115.11% |
| 08-12 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 4,840.00 NT$
-5.38%
3.32B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 4,840.00TWD | -5.38% | 3.32B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$5,005.00 | NT$4,890.00 | NT$4,790.00 | NT$5,115.00 | NT$4,840.00 |
| Volume | 617,499 | 819,956 | 859,866 | 480,534 | 686,938 |
| Change | +2.14% | -2.30% | -2.04% | +6.78% | -5.38% |
| Opening | NT$5,000.00 | NT$5,095.00 | NT$5,040.00 | NT$4,950.00 | NT$5,150.00 |
| High | NT$5,150.00 | NT$5,170.00 | NT$5,040.00 | NT$5,130.00 | NT$5,150.00 |
| Low | NT$4,935.00 | NT$4,850.00 | NT$4,730.00 | NT$4,930.00 | NT$4,770.00 |
Performance
| 1 day | -5.38% | ||
| 1 week | -3.30% | ||
| Current month | -5.56% | ||
| 1 month | -10.62% | ||
| 3 months | -6.29% | ||
| 6 months | -0.82% | ||
| Current year | +115.11% | ||
| 1 year | +140.80% | ||
| 3 years | +2,414.29% | ||
| 5 years | +3,711.02% | ||
| 10 years | +5,957.57% |
Volumes
marketsDaily volume
686,938
Avg. Volume 20 sessions
1,008,721
Avg. Volume 20 sessions TWD
4,882,209,640
Avg. Volume 20 sessions USD
150,015,655.61
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
503,352,071,657
Market Cap (USD)
15,444,511,419
Net sales (TWD)
13,371,181,000
Net sales (USD)
410,272,192
Free-Float
87.48%
Free-Float capitalization (TWD)
440,323,452,931
Free-Float capitalization (USD)
13,510,584,300
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
4,928
Moving average 20 days
5,309
Moving average 50 days
5,407.3
Moving average 100 days
5,795.85
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+19.75%
RSI 9 days
38.77
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -3.30% | +140.80% | +2,414.29% | 15.44B | |
| +1.37% | +7.06% | +11.39% | +121.30% | 231B | |
| -0.03% | +0.51% | -40.73% | +24.01% | 160B | |
| +0.57% | +5.03% | -3.81% | +73.34% | 155B | |
| -0.69% | +6.27% | +1.13% | +98.27% | 153B | |
| -4.52% | -8.92% | +37.67% | +401.69% | 124B | |
| -4.95% | -4.74% | +0.01% | +127.31% | 98.67B | |
| -0.43% | +9.72% | +38.43% | +222.71% | 95.31B | |
| +1.28% | +6.03% | +24.57% | +92.14% | 93.55B | |
| -4.74% | -7.53% | -0.90% | +189.84% | 85.66B | |
| Average | -1.74% | -1.94% | +20.86% | +376.49% | 121.13B | |
| Weighted average by Cap. | -0.94% | -1.62% | +6.96% | +168.43% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,730 |  | 5,150 |
| 1 month | 4,730 | | 6,160 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,705 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +115.11% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
