|
Market Closed -
BURSA MALAYSIA
16:50:02 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | -2.78% |
|
-2.78% | -22.22% |
Stock exchange
BURSA MALAYSIA
3913 0.1750 RM
-2.78%
142K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3913 | 0.1750MYR | -2.78% | 142K RM |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 |
| Volume | 278,100 | 572,100 | 165,800 | 186,200 | 814,100 |
| Change | -2.70% | 0.00% | -2.78% | +2.86% | -2.78% |
| Opening | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 |
| High | MYR 0.1950 | MYR 0.1900 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -7.89% | ||
| 3 months | -10.26% | ||
| 6 months | -20.45% | ||
| Current year | -22.22% | ||
| 1 year | -55.70% | ||
| 3 years | -10.26% | ||
| 5 years | -10.26% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
814,100
Estimated daily volume
814,100
Avg. Volume 20 sessions
935,467
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
163,706.73
Avg. Volume 20 sessions USD
40,521.51
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
133,414,027
Market Cap (USD)
33,023,307
Net sales ()
170,176,000
Net sales (USD)
42,122,814
Free-Float
17.11 %
Free-Float capitalization (MYR)
23,536,755
Free-Float capitalization (USD)
5,825,935
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.1785
Moving average 50 days
0.177
Moving average 100 days
0.1837
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
43.9
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -2.78% | -55.70% | -10.26% | 33.02M | |
| -1.48% | +8.41% | +34.43% | +43.77% | 47.38B | |
| -3.28% | +0.06% | +8.77% | +10.03% | 32.18B | |
| +0.79% | +1.06% | +16.09% | +110.78% | 27.9B | |
| +1.28% | -0.18% | -24.49% | +57.89% | 26.37B | |
| +1.00% | +3.84% | -6.23% | +48.04% | 25.36B | |
| 0.00% | +5.16% | +28.10% | +11.47% | 21.12B | |
| +2.54% | 0.00% | -34.31% | -61.55% | 20.33B | |
| -1.91% | +2.60% | -3.02% | -9.25% | 19.68B | |
| +1.44% | +0.15% | +7.06% | +89.43% | 19.4B | |
| Average | -0.24% | +2.15% | -2.93% | +29.04% | 23.98B | |
| Weighted average by Cap. | -0.22% | +3.18% | +6.39% | +36.61% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b407c63b.R8bWEGNR-ym-9EK2G4qNBlfIuhqXvKNagI12WhZJfSI.LrGdYlABrUrRvSv0cqf_PiKO5Uil1cgw4ukiLC4uBHY-rbdFCSaceNjZDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:34:35 | 0.1750 | 900 | 814,100 |
| 16:34:35 | 0.1750 | 30,000 | 813,200 |
| 16:34:35 | 0.1750 | 19,100 | 783,200 |
| 15:06:01 | 0.1750 | 10,900 | 764,100 |
| 15:06:01 | 0.1750 | 89,100 | 753,200 |
| 14:44:40 | 0.1750 | 30,000 | 664,100 |
| 14:42:13 | 0.1750 | 70,000 | 634,100 |
| 14:42:13 | 0.1750 | 10,000 | 564,100 |
| 14:42:13 | 0.1750 | 1,000 | 554,100 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.24 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
