|
End-of-day quote
Colombo S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 306.00 LKR | -0.08% |
|
-0.57% | -1.39% |
Stock exchange
Quotes 5-day view: Nations Trust Bank PLC
End-of-day quote Colombo S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 305.00 | LKR 305.50 | LKR 306.00 | LKR 306.25 | LKR 306.00 |
| Volume | 126,254 | 16,334 | 3,967 | 2,186 | 5,384 |
| Change | -0.89% | +0.16% | +0.16% | +0.08% | -0.08% |
| Opening | LKR 307.25 | LKR 313.50 | LKR 306.00 | LKR 305.50 | LKR 306.25 |
| High | LKR 313.50 | LKR 313.50 | LKR 313.25 | LKR 313.00 | LKR 306.25 |
| Low | LKR 305.00 | LKR 305.00 | LKR 305.25 | LKR 305.25 | LKR 305.50 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.57% | ||
| Current month | +1.32% | ||
| 1 month | +0.25% | ||
| 3 months | -3.47% | ||
| 6 months | -7.87% | ||
| Current year | -1.39% | ||
| 1 year | +15.06% | ||
| 3 years | +178.48% | ||
| 5 years | +548.86% | ||
| 10 years | +363.18% |
Volumes
marketsDaily volume
5,384
Avg. Volume 20 sessions
66,956
Avg. Volume 20 sessions LKR
20,488,536
Avg. Volume 20 sessions USD
62,449.06
Record volume 1
28,680,143
Record volume 2
28,282,995
Record volume 3
24,724,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
105,574,969,821
Market Cap (USD)
321,708,169
Net sales (LKR)
52,305,865,000
Net sales (USD)
159,386,492
Number of employees
2,771
Sales / Employee (LKR)
18,876,169
Sales / Employee (USD)
57,519
Free-Float
17.03 %
Free-Float capitalization (LKR)
15,552,999,580
Free-Float capitalization (USD)
47,393,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
305.75
Moving average 20 days
305.84
Moving average 50 days
310.18
Moving average 100 days
310.99
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.63%
RSI 9 days
46.92
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.57% | +15.06% | +178.48% | 322M | |
| +0.51% | +2.00% | +0.95% | +47.34% | 107B | |
| -0.22% | -1.78% | +11.46% | +50.33% | 79.81B | |
| +0.03% | -0.81% | +21.47% | +64.25% | 67.1B | |
| -1.42% | +0.95% | -21.48% | +12.55% | 56.74B | |
| +0.87% | +0.69% | +22.98% | +114.50% | 49.78B | |
| -0.78% | +1.59% | -24.48% | -31.00% | 44.41B | |
| 0.00% | +0.54% | -10.35% | +5.76% | 42.22B | |
| +0.14% | -0.39% | +16.72% | +150.08% | 37.51B | |
| +0.53% | +0.86% | +17.15% | +140.73% | 33.86B | |
| Average | -0.04% | -0.51% | +4.95% | +73.30% | 51.88B | |
| Weighted average by Cap. | -0.02% | -0.73% | +3.99% | +56.14% |
Historical Quotes: Nations Trust Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 305 |  | 313.5 |
| 1 month | 301.5 | | 329 |
| Current year | 268.5 | | 352.94 |
| 1 year | 257.77 | | 352.94 |
| 3 years | 95.09 | | 352.94 |
| 5 years | 27.53 | | 352.94 |
| 10 years | 27.53 | | 352.94 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +70.23% | ||
| 2024 | +77.08% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Stocks
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
Select your edition
All financial news and data tailored to specific country editions
