|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.74 USD | +1.04% |
|
-0.69% | +0.30% |
| 05-08 | Nelnet Q1 Adjusted Earnings Fall, Revenue Rises | MT |
| 05-08 | Earnings Flash (NNI) Nelnet, Inc. Posts Q1 Adjusted EPS $1.94 per Share, vs. FactSet Est of $2.66 | MT |
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$133.17 | US$132.60 | US$131.60 | US$133.36 | US$133.36 |
| Volume | 84,152 | 63,805 | 75,827 | 68,245 | 68,245 |
| Change | -0.66% | -0.43% | -0.75% | +1.34% | +1.04% |
| Opening | US$133.71 | US$133.32 | US$131.63 | US$132.59 | US$132.59 |
| High | US$134.81 | US$133.81 | US$131.94 | US$134.65 | US$134.65 |
| Low | US$132.65 | US$131.38 | US$130.56 | US$132.59 | US$132.59 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.69% | ||
| Current month | +0.02% | ||
| 1 month | -0.78% | ||
| 3 months | -5.51% | ||
| 6 months | +0.68% | ||
| Current year | +0.30% | ||
| 1 year | +6.86% | ||
| 3 years | +36.26% | ||
| 5 years | +79.90% | ||
| 10 years | +233.65% |
Volumes
marketsDaily volume
68,245
Estimated daily volume
68,245
Avg. Volume 20 sessions
90,672
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
12,217,598.64
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,792,161,307
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.82 %
Free-Float capitalization (USD)
2,339,711,849
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
132.96
Moving average 20 days
133.28
Moving average 50 days
130.54
Moving average 100 days
132.03
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
42.86
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -0.69% | +6.86% | +36.26% | 4.79B | |
| -2.60% | -4.12% | +10.84% | +36.25% | 65.39B | |
| +3.07% | -10.25% | -13.00% | +24.76% | 36.92B | |
| +1.93% | +2.77% | -3.28% | +18.49% | 31.16B | |
| +3.28% | +0.26% | +63.84% | +186.27% | 24.56B | |
| +2.27% | -0.98% | 0.00% | +109.12% | 23.72B | |
| +5.80% | -4.75% | -22.36% | +72.90% | 21.11B | |
| +0.66% | -3.40% | -24.59% | - | 16.09B | |
| +3.42% | +0.10% | +19.79% | +57.16% | 15.3B | |
| +0.13% | -3.47% | - | - | 14.97B | |
| Average | +1.86% | -3.27% | +4.23% | +67.65% | 25.4B | |
| Weighted average by Cap. | +1.28% | -3.94% | +4.86% | +61.05% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 130.56 |  | 134.8 |
| 1 month | 130.46 | | 136.11 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 33.91 | | 144.38 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
