|
Market Closed -
NYSE
04:00:02 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 125.78 USD | +0.30% |
|
-1.17% | -5.40% |
| 08-20 | Nelnet, PayPal Launch Tuition Digital Wallet Payments | MT |
| 08-07 | Nelnet Q2 Adjusted Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$127.27 | US$127.31 | US$125.14 | US$125.40 | US$125.78 |
| Volume | 148,756 | 139,161 | 164,792 | 129,359 | 123,469 |
| Change | +0.01% | +0.03% | -1.70% | +0.21% | +0.30% |
| Opening | US$128.00 | US$126.50 | US$128.57 | US$124.91 | US$124.61 |
| High | US$128.63 | US$128.15 | US$128.57 | US$126.08 | US$126.72 |
| Low | US$126.72 | US$126.50 | US$124.73 | US$123.61 | US$124.42 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.17% | ||
| Current month | +0.41% | ||
| 1 month | -0.73% | ||
| 3 months | -3.78% | ||
| 6 months | -4.15% | ||
| Current year | -5.40% | ||
| 1 year | +2.55% | ||
| 3 years | +37.22% | ||
| 5 years | +57.15% | ||
| 10 years | +234.17% |
Volumes
marketsDaily volume
123,469
Estimated daily volume
123,469
Avg. Volume 20 sessions
142,213
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
17,887,551.14
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,500,337,711
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6 %
Free-Float capitalization (USD)
2,187,282,126
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
126.18
Moving average 20 days
126.73
Moving average 50 days
130.83
Moving average 100 days
131.48
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
37.93
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.17% | +2.55% | +37.22% | 4.5B | |
| +0.40% | -0.52% | +7.81% | +40.81% | 67.86B | |
| -1.79% | -7.24% | -36.89% | +28.43% | 37.35B | |
| -1.79% | -3.27% | -6.49% | +22.97% | 32.45B | |
| -0.96% | -1.20% | +65.86% | +162.76% | 25.55B | |
| -2.47% | -5.52% | +0.94% | +141.18% | 24.55B | |
| -0.69% | -7.02% | -32.56% | +101.29% | 22.23B | |
| -1.27% | -0.73% | +22.09% | +54.11% | 16.52B | |
| +0.04% | -2.34% | - | - | 16.02B | |
| -0.32% | -3.03% | -25.74% | -9.06% | 15.9B | |
| Average | -0.63% | -3.37% | -0.27% | +64.41% | 26.29B | |
| Weighted average by Cap. | -0.54% | -3.45% | -0.45% | +62.24% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c50583d50bfb1ee4271da80926d3306._4SX8GwzebNCWpvBtJjHQCb956zeQj95LRNWwLM_nZk.vOvkoF9cGuc2GammgPOJFFOVj_6pG1xLGD4UkuZ93sOL8fapHmoq6SoIow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 125.78 | 17,148 | 64,099 |
| 03:59:58 | 125.92 | 106 | 46,951 |
| 03:59:41 | 125.88 | 100 | 46,845 |
| 03:59:36 | 125.82 | 100 | 46,745 |
| 03:59:36 | 125.82 | 100 | 46,645 |
| 03:59:36 | 125.82 | 100 | 46,545 |
| 03:59:36 | 125.82 | 200 | 46,445 |
| 03:59:35 | 125.82 | 123 | 46,245 |
| 03:59:35 | 125.82 | 100 | 46,122 |
| 03:59:25 | 125.70 | 100 | 46,022 |
Price Extremes
| 1 week | 123.61 |  | 128.56 |
| 1 month | 123.32 | | 129.46 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.46 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -5.40% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
