|
Market Closed -
NYSE
04:00:02 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 122.41 USD | -0.15% |
|
-2.15% | -7.93% |
| 10-16 | Facts Introduces Facts Compass, A Scholarship Administration Platform for the Federal Scholarship Tax Credit | CI |
| 10-06 | Nelnet's Business Services Unit Acquires India's Entab Infotech | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$125.10 | US$126.38 | US$125.52 | US$125.85 | US$122.59 |
| Volume | 101,064 | 115,107 | 163,440 | 178,523 | 158,776 |
| Change | -1.82% | +1.02% | -0.68% | +0.26% | -2.59% |
| Opening | US$127.00 | US$126.00 | US$126.69 | US$125.92 | US$125.00 |
| High | US$128.12 | US$127.65 | US$127.70 | US$127.34 | US$125.89 |
| Low | US$125.01 | US$125.55 | US$125.25 | US$125.55 | US$122.12 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.15% | ||
| Current month | -0.54% | ||
| 1 month | -1.32% | ||
| 3 months | -8.58% | ||
| 6 months | -13.67% | ||
| Current year | -7.93% | ||
| 1 year | -6.83% | ||
| 3 years | +46.70% | ||
| 5 years | +46.63% | ||
| 10 years | +211.63% |
Volumes
marketsDaily volume
106,685
Estimated daily volume
106,685
Avg. Volume 20 sessions
129,850
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
15,894,938.5
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,386,201,304
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6%
Free-Float capitalization (USD)
2,131,510,700
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
125.09
Moving average 20 days
125.26
Moving average 50 days
126.06
Moving average 100 days
129.03
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
50.06
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -2.15% | -6.83% | +46.70% | 4.39B | |
| +0.58% | -0.43% | -12.89% | +119.79% | 210B | |
| +0.50% | +1.26% | -9.46% | +126.06% | 121B | |
| -1.10% | -6.46% | -15.70% | +19.40% | 60.85B | |
| -2.05% | +7.28% | -36.73% | +57.40% | 33.22B | |
| +0.96% | -3.36% | -22.63% | +3.69% | 27.87B | |
| +1.62% | +0.79% | -0.17% | +167.25% | 22.93B | |
| -5.02% | -12.30% | +15.09% | +126.55% | 21.49B | |
| -1.06% | +1.12% | -51.80% | +109.57% | 18.88B | |
| +0.10% | -5.10% | -32.92% | -2.34% | 14.26B | |
| Average | -0.60% | -1.50% | -17.40% | +77.41% | 53.5B | |
| Weighted average by Cap. | +0.01% | -0.66% | -14.61% | +97.96% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f71fa54ae3da60.Td6bZ7S2LemRLQhSIFL85v0eL0Y_c_WBDE3q8w-ZKfg.B4isVvfaZd76Wj5hT2GvoMkrFg5HR4HyewChpH_RTYAigdUL5vt_sOZ9TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 122.41 | 25,443 | 64,208 |
| 03:59:59 | 122.37 | 160 | 38,765 |
| 03:59:58 | 122.37 | 273 | 38,605 |
| 03:59:51 | 122.48 | 100 | 38,332 |
| 03:59:32 | 122.44 | 100 | 38,232 |
| 03:59:32 | 122.44 | 100 | 38,132 |
| 03:59:32 | 122.44 | 100 | 38,032 |
| 03:59:32 | 122.44 | 100 | 37,932 |
| 03:59:32 | 122.44 | 100 | 37,832 |
| 03:59:32 | 122.44 | 100 | 37,732 |
Price Extremes
| 1 week | 122 |  | 127.7 |
| 1 month | 121.76 | | 128.79 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.7 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -7.80% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
