|
Market Closed -
Xetra
00:35:43 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 27.90 EUR | -5.74% |
|
-7.92% | +59.43% |
| 09-25 | Net digital AG Revises Earnings Guidance for the Full Year 2026 | CI |
| 03-24 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €30.50 | €31.00 | €28.80 | €29.60 | €27.90 |
| Volume | 1,398 | 422 | 4,917 | 1,346 | 3,695 |
| Change | +0.66% | +1.64% | -7.10% | +2.78% | -5.74% |
| Opening | €30.30 | €30.80 | €30.90 | €28.80 | €29.10 |
| High | €30.70 | €31.20 | €30.90 | €29.60 | €29.80 |
| Low | €29.70 | €30.50 | €28.10 | €28.80 | €27.50 |
Performance
| 1 day | -5.74% | ||
| 1 week | -7.92% | ||
| Current month | -0.36% | ||
| 1 month | -5.74% | ||
| 3 months | +55.00% | ||
| 6 months | +89.80% | ||
| Current year | +59.43% | ||
| 1 year | +125.00% | ||
| 3 years | +597.50% | ||
| 5 years | +151.35% |
Volumes
marketsDaily volume
3,695
Estimated daily volume
3,695
Avg. Volume 20 sessions
1,781
Daily volume ratio
2.07
Avg. Volume 20 sessions
49,689.9
Avg. Volume 20 sessions USD
55,411.2
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
63,322,827
Market Cap (USD)
70,578,273
Net sales (EUR)
10,958,480
Net sales (USD)
12,214,088
Free-Float
13.73%
Free-Float capitalization (EUR)
8,711,298
Free-Float capitalization (USD)
9,709,427
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
29.56
Moving average 20 days
28.65
Moving average 50 days
23.92
Moving average 100 days
20.03
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-28.21%
STIM
RSI 9 days
55.68
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.74% | -7.92% | +125.00% | +597.50% | 70.58M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 478B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 274B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 275B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 136B | |
| +0.56% | -2.08% | -30.60% | -50.85% | 96.66B | |
| Average | -6.01% | +2.34% | +29.38% | +291.82% | 608.94B | |
| Weighted average by Cap. | +0.13% | +1.57% | +5.17% | +180.61% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19bdb8d5.55ehEtEILfHzohWRmhS-ZdbUjKz4Lbpcx_2tVGLgUXc.luPCR5J8Xr2HlET49m7oKKKZ-MKifspxgJ7KDjCCMhrX3dlkgkV8s4OTZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:28 | 27.70 | 2 | 3,600 |
| 00:25:07 | 27.50 | 236 | 3,598 |
| 00:25:07 | 27.50 | 151 | 3,362 |
| 00:25:07 | 27.50 | 200 | 3,211 |
| 00:16:08 | 27.50 | 162 | 3,011 |
| 00:16:08 | 27.60 | 51 | 2,849 |
| 00:12:58 | 28.00 | 6 | 2,798 |
| 00:09:47 | 27.80 | 50 | 2,792 |
| 00:07:32 | 27.70 | 2 | 2,742 |
Price Extremes
| 1 week | 27.5 |  | 31.2 |
| 1 month | 24.9 | | 31.3 |
| Current year | 13 | | 31.3 |
| 1 year | 13 | | 31.3 |
| 3 years | 2.48 | | 31.3 |
| 5 years | 2.48 | | 31.3 |
| 10 years | 2.48 | | 31.3 |
Monthly variations
Annual variations
| 2026 | +59.43% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
