|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.51 EUR | -0.61% |
|
-2.55% | -20.23% |
| 08-03 | French broadcaster TF1 weighs sale of production arm Studio TF1, sources say | RE |
| 08-01 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €64.44 | €63.92 | €61.63 | €63.90 | €63.02 |
| Volume | 3,662 | 1,476 | 3,009 | 2,947 | 491 |
| Change | -0.36% | -0.81% | -3.58% | +3.68% | -0.61% |
| Opening | €65.08 | €63.50 | €63.83 | €62.20 | €64.38 |
| High | €65.08 | €64.45 | €63.83 | €64.37 | €64.38 |
| Low | €62.28 | €61.53 | €61.63 | €62.08 | €63.02 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.55% | ||
| Current month | +2.26% | ||
| 1 month | -4.52% | ||
| 3 months | -18.57% | ||
| 6 months | -7.10% | ||
| Current year | -20.23% | ||
| 1 year | -37.54% | ||
| 3 years | +60.91% | ||
| 5 years | +44.06% | ||
| 10 years | +663.19% |
Volumes
marketsDaily volume
491
Estimated daily volume
1,897
Avg. Volume 20 sessions
3,069
Daily volume ratio
0.62
Avg. Volume 20 sessions
194,912.19
Avg. Volume 20 sessions USD
224,326.39
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
305,341,696,441
Market Cap (USD)
305,341,696,441
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.44 %
Free-Float capitalization (EUR)
349,293,193,661
Free-Float capitalization (USD)
303,570,714,611
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.71
Moving average 20 days
63.24
Moving average 50 days
66.67
Moving average 100 days
73.22
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
43.35
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -2.55% | -37.54% | +60.91% | 305B | |
| +1.78% | +5.03% | -17.60% | +55.98% | 146B | |
| -2.72% | -1.70% | -22.45% | +234.43% | 100B | |
| +1.26% | +7.31% | -16.79% | +31.02% | 99.47B | |
| -1.25% | +2.50% | +630.58% | +2,180.31% | 94.29B | |
| -0.58% | +2.57% | +17.67% | +6.93% | 89.41B | |
| +2.21% | +8.75% | -19.27% | +134.61% | 87.36B | |
| +2.94% | +9.79% | -17.76% | +27.93% | 40.72B | |
| -0.21% | +0.45% | +1.47% | +224.69% | 29.95B | |
| +0.85% | +2.14% | -53.60% | +45.94% | 15B | |
| Average | +0.84% | +5.46% | +46.47% | +300.27% | 100.73B | |
| Weighted average by Cap. | +0.54% | +5.57% | +39.64% | +277.77% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8228cf.xo93UJ5tyCoudHEidt4hTEY_XnF7zRTC9lWO6Y3lHCQ.6_8TZ68BlxtETAETBI53enQLL1w1vF-wxQP_rsbVd0-e2Rsy9iCSaXEbBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:40:13 | 63.02 | 150 | 491 |
| 15:30:34 | 63.24 | 31 | 341 |
| 15:27:17 | 63.98 | 200 | 310 |
| 15:18:21 | 63.25 | 7 | 110 |
| 15:04:53 | 64.00 | 63 | 103 |
Course Extremes
| 1 week | 61.53 |  | 65.08 |
| 1 month | 56.72 | | 68.78 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 108.38 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.34 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -19.11% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
