|
Market Closed -
Deutsche Boerse AG
01:13:35 03/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 71.28 EUR | +0.47% |
|
+0.49% | -9.77% |
| 09-02 | From street names to supply chains, Canadians pull away from US as rift grows | RE |
| 09-02 | EverPass Media And Netflix Enter Multi-Year Commercial Distribution Agreement For NFL Content | CI |
Stock exchange
Deutsche Boerse AG
NFC 71.28 €
+0.47%
55.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.470BRL | +1.80% | 11.22M R$ | ||
| NFLX | 82.73USD | +2.38% | 1.82B $ | ||
CBOE
| NFLX | 82.71USD | +2.36% | 62.83M $ | |
|
Xetra
| NFC | 71.08EUR | +1.85% | 1.27M € | |
|
Tradegate
| NFC | 71.39EUR | +2.38% | 1.23M € | |
|
Mexican S.E.
| NFLX * | 1,400.01MXN | +1.94% | 22.61M $ | |
|
Swiss Exchange
| NFLX | 82.32USD | +1.43% | 1.01M $ | |
|
Boerse Muenchen
| NFC | 71.13EUR | +2.54% | 599K € | |
|
CBOE
| 71.21EUR | +1.96% | 510K € | ||
|
Borsa Italiana
| 1NFLX | 70.83EUR | +3.58% | 347K € | |
|
Börse Stuttgart
| NFC | 71.44EUR | +2.41% | 220K € | |
|
London S.E.
| 0QYI | 80.40USD | -1.57% | 237K $ | |
|
Deutsche Boerse AG
| NFC | 71.28EUR | +0.47% | 55.6K € | |
|
Wiener Boerse
| NFLX | 71.20EUR | +2.01% | 52.05K € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Lima
| NFLXUS | 80.57USD | -1.42% | 5.4K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 301.90PLN | +0.58% | 5.13K zł | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 66.91CHF | +1.59% | 0 CHF | |
|
Santiago S.E.
| NFLX | 80.01USD | -.--% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 0 $ | |
| NFLX | 2,747.50ARS | +2.71% | 574M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.790USD | +2.58% | 55.67K $ | |
| NFLX | 30.99CAD | +2.24% | 5.14M $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | -1.09% | 0 € | |
|
Boerse Muenchen
| NFC1 | 19.10EUR | +0.53% | 0 € | |
| NFLX80 | 2.660THB | -0.75% | 8.57M ฿ | ||
| NFLX06 | 2.680THB | -1.47% | 345K ฿ | ||
| ZNFL | 6.720CAD | +2.13% | 3.99K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.900EUR | -0.51% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €68.22 | €70.23 | €69.67 | €70.95 | €71.28 |
| Volume | 690 | 9,268 | 3,683 | 3,967 | 780 |
| Change | -3.82% | +2.95% | -0.80% | +1.84% | +0.47% |
| Opening | €69.39 | €69.35 | €70.02 | €69.20 | €69.01 |
| High | €69.49 | €70.99 | €70.78 | €70.95 | €71.28 |
| Low | €67.84 | €67.88 | €69.41 | €69.20 | €69.01 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.49% | ||
| Current month | +2.31% | ||
| 1 month | +15.66% | ||
| 3 months | -3.02% | ||
| 6 months | -12.88% | ||
| Current year | -9.77% | ||
| 1 year | -30.90% | ||
| 3 years | +74.88% | ||
| 5 years | +45.47% | ||
| 10 years | +723.55% |
Volumes
marketsDaily volume
780
Estimated daily volume
780
Avg. Volume 20 sessions
3,155
Daily volume ratio
0.25
Avg. Volume 20 sessions
224,888.4
Avg. Volume 20 sessions USD
260,569.19
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
336,487,965,217
Market Cap (USD)
336,487,965,217
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
387,638,681,450
Free-Float capitalization (USD)
334,557,766,245
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70
Moving average 20 days
67.28
Moving average 50 days
65.18
Moving average 100 days
70.26
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
57.06
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.49% | -30.90% | +74.88% | 336B | |
| +2.38% | +0.61% | -31.53% | +88.07% | 336B | |
| +1.61% | -4.85% | -18.45% | +62.52% | 154B | |
| +2.80% | +1.23% | -17.97% | +255.01% | 112B | |
| +0.39% | -3.80% | +40.40% | +38.11% | 108B | |
| +0.26% | -3.11% | -7.75% | +169.21% | 97.78B | |
| -7.97% | -7.36% | +577.24% | +2,104.26% | 102B | |
| -1.33% | -3.14% | -29.93% | +24.27% | 91.5B | |
| -2.53% | +0.46% | -32.97% | +18.37% | 35.96B | |
| -0.14% | -1.12% | +1.93% | +236.73% | 31.75B | |
| Average | -1.09% | -3.07% | +45.01% | +307.14% | 140.56B | |
| Weighted average by Cap. | -0.65% | -3.29% | +23.50% | +241.66% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c96faa02.yIWLCynCuXmuT6vdrN9XpCRwhrnpqCdOPBWTdQq2Fok.qsDlRnm1wyCfGc6q-egQnXNFwv3Q-0IDc0T8N17EbLyH4dlveJT2S8MNmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:35 | 71.28 | 50 | 780 |
| 23:48:49 | 71.20 | 50 | 730 |
| 22:26:38 | 70.64 | 135 | 680 |
| 22:01:32 | 70.91 | 15 | 545 |
| 21:52:16 | 71.00 | 200 | 530 |
| 19:12:30 | 70.70 | 70 | 330 |
| 16:58:36 | 69.88 | 40 | 260 |
| 16:29:36 | 69.88 | 60 | 220 |
| 15:36:31 | 69.01 | 150 | 160 |
Price Extremes
| 1 week | 67.84 |  | 71.28 |
| 1 month | 61.87 | | 71.28 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 108.38 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.36 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
