Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

End-of-day quote Lima 04/09/2026			5-day change	1st Jan Change
79.00 ^USD	-4.16%		-3.59%	-15.82%

08:45pm	Shoppers are less peeved by cost hikes due to scarcity - but retailers more often blame their own rising costs
09-05	Netflix Raises UK Premium Subscription Above 20 Pounds For First Time	MT

Stock exchange

Lima NFLXUS 79.00 $ -4.16% 73.94K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.010BRL	-4.64%	7.53M R$
Nasdaq	NFLX	78.25USD	-5.35%	3.14B $
CBOE	NFLX	78.26USD	-5.37%	118M $
Xetra	NFC	67.61EUR	-1.02%	1.13M €
Tradegate	NFC	67.66EUR	+0.43%	1.03M €
Mexican S.E.	NFLX *	1,324.52MXN	-5.28%	10.66M $
Borsa Italiana	1NFLX	68.31EUR	-3.79%	427K €
CBOE		67.73EUR	-1.05%	312K €
Boerse Muenchen	NFC	67.66EUR	+0.25%	226K €
London S.E.	0QYI	83.04USD	+3.28%	215K $
Deutsche Boerse AG	NFC	67.60EUR	+0.67%	167K €
Lima	NFLXUS	79.00USD	-4.16%	73.94K $
CBOE	0QYI	67.76EUR	-3.16%	57.6K €
Wiener Boerse	NFLX	68.27EUR	-3.79%	41.17K €
Kazakhstan S.E.	NFLX_KZ	82.71USD	0.00%	13.4K $
Börse Stuttgart	NFC	67.71EUR	+0.19%	9.48K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Warsaw S.E.	NFLX	295.60PLN	-2.09%	3.25K zł
Swiss Exchange	NFLX	64.58CHF	-3.32%	0 CHF
Swiss Exchange	NFLX	79.79USD	-3.07%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,592.50ARS	-4.86%	1.16B $
Buenos Aires S.E.	NFLXD	1.720USD	-3.37%	136K $
Toronto S.E.	NFLX	29.37CAD	-5.23%	10.85M $
Deutsche Boerse AG	NFC1	17.80EUR	-4.81%	0 €
Boerse Muenchen	NFC1	18.50EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.560THB	-4.48%	15.96M ฿
Thailand S.E.	NFLX06	2.560THB	-5.88%	728K ฿
NEO Exchange	ZNFL	6.860CAD	+2.08%	686 $
Deutsche Boerse AG	NFC0	3.820EUR	-4.98%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	US$81.73	US$80.57	US$81.97	US$82.43	US$79.00
Volume	143	67	307	29	936
Change	-0.26%	-1.42%	+1.74%	+0.56%	-4.16%
Opening	US$80.60	US$80.57	US$82.13	US$82.43	US$79.59
High	US$81.73	US$80.57	US$82.13	US$82.43	US$79.59
Low	US$80.60	US$80.57	US$81.97	US$82.43	US$79.00

Performance

1 day	-4.16%
1 week	-3.59%
Current month	-3.34%
1 month	+7.60%
3 months	-4.03%
6 months	-20.21%
Current year	-15.82%
1 year	-35.29%
3 years	+83.29%
5 years	+34.07%

Volumes

markets

Daily volume

936

Avg. Volume 20 sessions

490

Avg. Volume 20 sessions USD

38,710

Record volume 1

53,990

Record volume 2

22,000

Record volume 3

20,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

325,828,279,647

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

323,959,227,926

Average Daily Capital Traded

Indicators

Moving average 5 days

81.14

Moving average 20 days

79.33

Moving average 50 days

75.53

Moving average 100 days

82.27

Price spread / (MMA5)

+2.71%

Price spread / (MMA20)

+0.42%

Price spread / (MMA50)

-4.39%

Price spread / (MMA100)

+4.14%

STIM

RSI 9 days

47.16

RSI 14 days

51.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-4.16%	-3.59%	-35.29%	+83.29%	326B
NETFLIX, INC.	-5.35%	-4.25%	-37.09%	+75.54%	326B
UBER TECHNOLOGIES, INC.	-0.26%	-3.88%	-16.74%	+65.05%	155B
SPOTIFY TECHNOLOGY S.A.	-3.16%	-0.93%	-23.30%	+238.03%	112B
AIRBNB, INC.	-1.79%	-3.95%	+46.95%	+28.33%	107B
SK SQUARE CO., LTD.	+8.07%	+9.44%	+636.26%	+2,474.37%	102B
DOORDASH, INC.	-4.63%	-10.56%	-14.23%	+156.36%	91.74B
PROSUS N.V.	-1.80%	-4.89%	-31.28%	+25.37%	91.17B
NASPERS LIMITED	+1.04%	-4.49%	-34.15%	+12.31%	35.68B
ETERNAL LIMITED	-0.60%	-2.20%	-2.54%	+226.68%	31.43B
Average	-1.26%	-3.12%	+48.86%	+338.53%	137.71B
Weighted average by Cap.	-2.49%	-3.33%	+25.87%	+266.99%