|
End-of-day quote
Mexican S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 1,247.22 MXN | -1.64% |
|
-6.70% | -26.42% |
| 09-23 | Communications Services Down Amid AI Agent Worries - Communications Services Roundup | DJ |
| 09-22 | HSBC Downgrades Netflix to Hold From Buy, Adjusts Price Target to $76 From $96 | MT |
Stock exchange
Mexican S.E.
NFLX * 1,247.22 $
-1.64%
11.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.330BRL | -2.14% | 6.78M R$ | ||
| NFLX | 72.16USD | -1.64% | 2.48B $ | ||
CBOE
| NFLX | 72.16USD | -1.64% | 74.1M $ | |
|
Tradegate
| NFC | 63.59EUR | +0.90% | 2.11M € | |
|
Mexican S.E.
| NFLX * | 1,247.22MXN | -1.64% | 11.19M $ | |
|
Borsa Italiana
| 1NFLX | 62.99EUR | -1.50% | 524K € | |
|
Xetra
| NFC | 63.46EUR | +0.75% | 446K € | |
|
Boerse Muenchen
| NFC | 63.46EUR | +0.70% | 295K € | |
|
London S.E.
| 0QYI | 72.00USD | +1.04% | 327K $ | |
|
CBOE
| 63.51EUR | +1.02% | 159K € | ||
|
CBOE
| 0QYI | 63.30EUR | -1.19% | 69.63K € | |
|
Lima
| NFLXUS | 73.50USD | +2.37% | 80.7K $ | |
|
Deutsche Boerse AG
| NFC | 63.12EUR | +1.12% | 57.19K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70.19K $ | |
|
Börse Stuttgart
| NFC | 63.47EUR | +0.89% | 31.23K € | |
|
Wiener Boerse
| NFLX | 63.02EUR | -1.47% | 22.94K € | |
|
Santiago S.E.
| NFLX | 71.70USD | -10.73% | 7.17K $ | |
|
Swiss Exchange
| NFLX | 59.76CHF | +0.61% | 3.59K CHF | |
|
Warsaw S.E.
| NFLX | 279.25PLN | -1.29% | 2.51K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 72.31USD | -1.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | -9.19% | 0 $ | |
| NFLX | 2,427.00ARS | -0.74% | 1.81B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.590USD | -1.24% | 207K $ | |
| NFLX | 27.02CAD | -1.75% | 13.96M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.40EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| NFC1 | 17.00EUR | 0.00% | 0 € | |
| NFLX80 | 2.460THB | +3.36% | 14.82M ฿ | ||
| NFLX06 | 2.480THB | +4.20% | 487K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.520EUR | -1.12% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,336.81 | MX$1,293.35 | MX$1,237.80 | MX$1,268.01 | MX$1,247.22 |
| Volume | 1,143 | 10,415 | 25,367 | 15,681 | 8,968 |
| Change | -2.96% | -3.25% | -4.30% | +2.44% | -1.64% |
| Opening | MX$1,345.00 | MX$1,336.81 | MX$1,260.10 | MX$1,240.00 | MX$1,264.00 |
| High | MX$1,351.72 | MX$1,336.81 | MX$1,260.10 | MX$1,272.99 | MX$1,264.00 |
| Low | MX$1,330.00 | MX$1,293.00 | MX$1,210.00 | MX$1,240.00 | MX$1,238.26 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.70% | ||
| Current month | -9.69% | ||
| 1 month | -7.34% | ||
| 3 months | -1.55% | ||
| 6 months | -23.96% | ||
| Current year | -26.42% | ||
| 1 year | -44.57% | ||
| 3 years | +89.92% | ||
| 5 years | +5.00% | ||
| 10 years | +561.82% |
Volumes
marketsDaily volume
8,968
Avg. Volume 20 sessions
14,917
Avg. Volume 20 sessions MXN
18,604,780.74
Avg. Volume 20 sessions USD
1,067,858.6
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
300,469,887,020
Market Cap (USD)
300,469,887,020
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (MXN)
17,278,859,603
Free-Float capitalization (USD)
298,746,298,877
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,276.64
Moving average 20 days
1,334.5
Moving average 50 days
1,298.67
Moving average 100 days
1,356.36
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+8.75%
RSI 9 days
37.7
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -6.70% | -44.57% | +89.92% | 300B | |
| -2.35% | +1.75% | -30.61% | +44.88% | 518B | |
| -1.64% | -7.37% | -41.21% | +89.99% | 300B | |
| -1.34% | -2.16% | -29.68% | +57.37% | 143B | |
| +0.53% | +13.30% | +425.75% | +2,544.11% | 110B | |
| -2.99% | -10.20% | -32.12% | +220.63% | 103B | |
| -3.01% | -3.87% | +28.99% | +22.40% | 95.4B | |
| -4.22% | +1.34% | -36.90% | +29.01% | 90.84B | |
| -0.84% | -3.05% | -26.85% | +152.31% | 83.28B | |
| +4.59% | +0.62% | -37.72% | +20.08% | 34.38B | |
| Average | -0.04% | -0.77% | +17.51% | +327.07% | 177.87B | |
| Weighted average by Cap. | -0.84% | -0.74% | -3.63% | +228.39% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,210 |  | 1,336.81 |
| 1 month | 1,210 | | 1,414 |
| Current year | 1,150 | | 1,880 |
| 1 year | 1,150 | | 2,303 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 180.1 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -26.42% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
