|
Market Closed -
Nasdaq
04:00:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.080 USD | -0.49% |
|
-1.21% | +34.65% |
| 08-31 | NetSol Technologies, Inc. Announces Management Changes | CI |
| 07-16 | NETSOL Technologies Inc. Deploys Transcend Retail Platform Across Steve Hahn Auto Group, Atlanta Autos And Royal Coach RV | CI |
Stock exchange
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.050 | US$4.090 | US$4.050 | US$4.100 | US$4.080 |
| Volume | 10,116 | 32,560 | 19,383 | 11,473 | 4,859 |
| Change | -1.94% | +0.99% | -0.98% | +1.23% | -0.49% |
| Opening | US$4.110 | US$4.070 | US$4.155 | US$4.125 | US$4.100 |
| High | US$4.127 | US$4.170 | US$4.155 | US$4.187 | US$4.105 |
| Low | US$4.040 | US$4.026 | US$4.050 | US$4.020 | US$4.020 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.21% | ||
| Current month | +0.74% | ||
| 1 month | -4.67% | ||
| 3 months | -5.56% | ||
| 6 months | +13.65% | ||
| Current year | +34.65% | ||
| 1 year | -0.49% | ||
| 3 years | +88.89% | ||
| 5 years | -3.09% | ||
| 10 years | -31.54% |
Volumes
marketsDaily volume
4,859
Estimated daily volume
4,859
Avg. Volume 20 sessions
17,765
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
72,481.2
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,455,769
Net sales ()
66,088,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
73.64 %
Free-Float capitalization (USD)
38,505,408
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.074
Moving average 20 days
4.098
Moving average 50 days
4.296
Moving average 100 days
4.199
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+2.92%
RSI 9 days
49.53
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.21% | -0.49% | +88.89% | 48.46M | |
| +0.08% | -0.30% | -5.49% | +58.57% | 221B | |
| -5.41% | +2.80% | +49.47% | +111.56% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.75% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.82% | 88.29B | |
| -2.06% | -1.95% | -24.76% | +0.58% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.59% | 48.47B | |
| +2.77% | -0.10% | +10.70% | +109.12% | 43.35B | |
| +2.09% | -1.63% | +9.16% | +204.61% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.68% | 37.07B | |
| Average | -0.90% | -0.85% | -4.32% | +47.88% | 77.45B | |
| Weighted average by Cap. | -1.37% | -0.47% | -3.39% | +39.55% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbaeb4395.iKBU8BF_6rCg1z6ARy1qmO8wTF5nJTM-sG-LhacjY9c.4fV5nms9uMHih0nTNWgmrYhEH2slUQNs5D_q4OZvK7bv0Ba5RDzT0cekTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 4.080 | 188 | 4,288 |
| 03:29:53 | 4.060 | 2,500 | 4,100 |
| 00:59:56 | 4.095 | 600 | 1,600 |
| 00:14:11 | 4.105 | 500 | 1,000 |
| 23:14:10 | 4.020 | 100 | 500 |
| 23:14:10 | 4.030 | 100 | 400 |
Price Extremes
| 1 week | 4.02 |  | 4.19 |
| 1 month | 4.02 | | 4.38 |
| Current year | 2.88 | | 4.82 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +34.65% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
