|
Market Closed -
NSE India S.E.
19:05:09 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5,454.50 INR | -2.62% |
|
+8.93% | +75.34% |
| 07-29 | Netweb Technologies India Limited, Q1 2027 Earnings Call, Jul 29, 2026 | |
| 07-28 | Netweb Technologies India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
NETWEB 5,454.50 ₹
-2.62%
14.75B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWEB | 5,454.50INR | -2.62% | 14.75B ₹ | ||
Bombay S.E.
| NETWEB | 5,457.60INR | -2.60% | 1.55B ₹ |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹5,354.50 | ₹5,065.00 | ₹5,419.80 | ₹5,601.00 | ₹5,454.50 |
| Volume | 2,395,703 | 1,923,210 | 4,457,308 | 4,267,482 | 2,703,933 |
| Change | +2.73% | -5.41% | +7.00% | +3.34% | -2.62% |
| Opening | ₹5,110.00 | ₹5,324.90 | ₹5,095.70 | ₹5,400.00 | ₹5,600.00 |
| High | ₹5,396.40 | ₹5,338.00 | ₹5,449.90 | ₹5,674.80 | ₹5,813.00 |
| Low | ₹5,092.80 | ₹5,025.00 | ₹5,093.00 | ₹5,360.00 | ₹5,408.50 |
Performance
| 1 day | -2.62% | ||
| 1 week | +8.93% | ||
| Current month | +20.57% | ||
| 1 month | +28.53% | ||
| 3 months | +41.63% | ||
| 6 months | +53.53% | ||
| Current year | +75.34% | ||
| 1 year | +134.86% | ||
| 3 years | +576.02% |
Volumes
marketsDaily volume
2,703,933
Estimated daily volume
2,703,933
Avg. Volume 20 sessions
2,047,645
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
11,168,879,652.5
Avg. Volume 20 sessions USD
116,670,116.85
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (INR)
319,169,116,743
Market Cap (USD)
3,333,271,891
Net sales (INR)
21,835,630,000
Net sales (USD)
228,042,401
Number of employees
441
Sales / Employee (INR)
49,513,900
Sales / Employee (USD)
517,103
Free-Float
32 %
Free-Float capitalization (INR)
102,136,024,054
Free-Float capitalization (USD)
1,066,666,918
Average Daily Capital Traded
3.5%
Indicators
Moving average 5 days
5,330.54
Moving average 20 days
4,863.98
Moving average 50 days
4,661.6
Moving average 100 days
4,295.38
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
71.04
RSI 14 days
68.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | +8.93% | +134.86% | +576.02% | 3.33B | |
| -1.97% | -1.40% | -4.56% | +61.10% | 222B | |
| -3.00% | -1.87% | +64.01% | +107.31% | 115B | |
| +0.67% | +5.45% | -28.04% | -40.85% | 113B | |
| -0.78% | -3.26% | -25.21% | -32.79% | 87.05B | |
| +1.53% | +4.99% | -26.00% | +6.08% | 62.19B | |
| +0.80% | -3.35% | -24.03% | -19.74% | 47.45B | |
| +1.48% | -3.67% | +2.98% | +105.96% | 39.79B | |
| +1.10% | -8.92% | +1.53% | +215.06% | 38.85B | |
| +1.50% | -2.79% | -9.84% | +11.80% | 36.84B | |
| Average | +0.05% | -0.41% | +8.57% | +99.00% | 76.62B | |
| Weighted average by Cap. | -0.33% | -0.14% | -1.95% | +42.84% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
241d3e9dae.STDVztyzuljq6zm4kJ2MvZM6c3zs-UfO68JsnTB4piw.L1m646zd0hqrqGiJ38Xb2qd4IUmjlhe_moUN9XoqlQEQXJi9t97DaJi4DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:35 | 5,454.50 | 6 | 2,703,954 |
| 18:27:18 | 5,454.50 | 10 | 2,703,948 |
| 18:26:54 | 5,454.50 | 3 | 2,703,938 |
| 18:25:40 | 5,454.50 | 5 | 2,703,935 |
| 18:24:13 | 5,454.50 | 10 | 2,703,930 |
| 18:23:58 | 5,454.50 | 1 | 2,703,920 |
| 18:23:38 | 5,454.50 | 25 | 2,703,919 |
| 18:22:24 | 5,454.50 | 4 | 2,703,894 |
| 18:22:19 | 5,454.50 | 10 | 2,703,890 |
Course Extremes
| 1 week | 5,025 |  | 5,813 |
| 1 month | 4,129.4 | | 5,813 |
| Current year | 3,006.1 | | 5,813 |
| 1 year | 2,190.7 | | 5,813 |
| 3 years | 738.6 | | 5,813 |
| 5 years | 738.6 | | 5,813 |
| 10 years | 738.6 | | 5,813 |
Monthly variations
Annual variations
| 2026 | +75.34% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
