|
Delayed
NSE India S.E.
15:44:12 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,778.00 INR | -5.72% |
|
+1.33% | +53.59% |
Stock exchange
NSE India S.E.
NETWEB 4,778.00 ₹
-5.72%
9.91B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWEB | 4,778.00INR | -5.72% | 9.91B ₹ | ||
Bombay S.E.
| NETWEB | 4,732.00INR | -6.83% | 907M ₹ |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,721.60 | ₹5,001.00 | ₹5,054.60 | ₹5,067.70 | ₹4,778.00 |
| Volume | 1,003,567 | 2,319,078 | 2,340,594 | 1,257,948 | 2,073,626 |
| Change | +0.14% | +5.92% | +1.07% | +0.26% | -5.72% |
| Opening | ₹4,740.00 | ₹4,750.00 | ₹4,950.00 | ₹5,046.00 | ₹4,925.00 |
| High | ₹4,834.90 | ₹5,058.00 | ₹5,083.00 | ₹5,130.00 | ₹4,967.70 |
| Low | ₹4,644.60 | ₹4,743.70 | ₹4,751.70 | ₹4,965.00 | ₹4,688.00 |
Performance
| 1 day | -5.72% | ||
| 1 week | +1.33% | ||
| Current month | +5.06% | ||
| 1 month | +3.55% | ||
| 3 months | +9.30% | ||
| 6 months | +34.07% | ||
| Current year | +53.59% | ||
| 1 year | +21.50% | ||
| 3 years | +431.39% |
Volumes
marketsDaily volume
2,073,626
Estimated daily volume
4,290,560
Avg. Volume 20 sessions
1,164,015
Daily volume ratio
3.69
Avg. Volume 20 sessions INR
5,561,663,670
Avg. Volume 20 sessions USD
58,519,825.14
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (INR)
288,558,319,498
Market Cap (USD)
3,032,221,423
Net sales (INR)
21,835,630,000
Net sales (USD)
229,452,629
Number of employees
569
Sales / Employee (INR)
38,375,448
Sales / Employee (USD)
403,256
Free-Float
35.84%
Free-Float capitalization (INR)
107,972,461,805
Free-Float capitalization (USD)
1,134,593,563
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
4,912
Moving average 20 days
4,714.35
Moving average 50 days
4,948.6
Moving average 100 days
4,708.34
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
69.43
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.72% | +1.33% | +21.50% | +431.39% | 3.03B | |
| -1.26% | +3.34% | -17.48% | +64.58% | 215B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 194B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 128B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 118B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 115B | |
| +2.48% | +13.82% | -20.43% | -32.95% | 87.63B | |
| +3.51% | +10.48% | -15.00% | -0.90% | 63.48B | |
| +0.35% | +3.88% | +13.90% | +151.25% | 46.63B | |
| +2.20% | +11.46% | -24.63% | -22.52% | 46.31B | |
| Average | -0.95% | +5.18% | +3.25% | +112.09% | 101.77B | |
| Weighted average by Cap. | -0.88% | +4.28% | +1.50% | +79.19% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cfa4ebf739b59a26329dc2f5d2d6f.3YPtaFAtk1efOyAGZ6n2Lp8Ni0iVXiMUKQryrr7S9go.te20Dyln-CHQWFRSXsa-Q6pu_S75aGEtZVif5MvgnH-f95sPBGn_GKtuFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:12 | 4,778.00 | 50 | 2,073,626 |
| 15:44:06 | 4,779.00 | 55 | 2,073,576 |
| 15:44:01 | 4,779.00 | 54 | 2,073,521 |
| 15:43:57 | 4,778.00 | 2 | 2,073,467 |
| 15:43:52 | 4,778.80 | 32 | 2,073,465 |
| 15:43:46 | 4,778.80 | 83 | 2,073,433 |
| 15:43:30 | 4,777.00 | 30 | 2,073,350 |
| 15:43:29 | 4,777.00 | 14 | 2,073,320 |
| 15:43:27 | 4,778.80 | 1 | 2,073,306 |
| 15:43:24 | 4,778.00 | 93 | 2,073,305 |
Price Extremes
| 1 week | 4,644.6 |  | 5,130 |
| 1 month | 4,388 | | 5,130 |
| Current year | 3,006.1 | | 5,813 |
| 1 year | 2,920 | | 5,813 |
| 3 years | 738.6 | | 5,813 |
| 5 years | 738.6 | | 5,813 |
| 10 years | 738.6 | | 5,813 |
Monthly variations
Annual variations
| 2026 | +62.91% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
