|
Delayed
Japan Exchange
10:30:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 495.00 JPY | -0.40% |
|
-1.20% | -14.21% |
Stock exchange
Japan Exchange
3622 495.00 ¥
-0.40%
3.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3622 | 495.00JPY | -0.40% | 3.81M ¥ |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥499.00 | JP¥496.00 | JP¥496.00 | JP¥497.00 | JP¥495.00 |
| Volume | 5,300 | 1,900 | 6,400 | 3,700 | 7,700 |
| Change | -0.40% | -0.60% | 0.00% | +0.20% | -0.40% |
| Opening | JP¥503.00 | JP¥499.00 | JP¥497.00 | JP¥497.00 | JP¥493.00 |
| High | JP¥503.00 | JP¥499.00 | JP¥501.00 | JP¥501.00 | JP¥500.00 |
| Low | JP¥495.00 | JP¥495.00 | JP¥496.00 | JP¥495.00 | JP¥493.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.20% | ||
| Current month | -0.20% | ||
| 1 month | +0.81% | ||
| 3 months | -2.94% | ||
| 6 months | -8.67% | ||
| Current year | -14.21% | ||
| 1 year | -11.92% | ||
| 3 years | -17.64% | ||
| 5 years | -22.05% | ||
| 10 years | -35.63% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
21,841
Avg. Volume 20 sessions
4,764
Daily volume ratio
4.58
Avg. Volume 20 sessions JPY
2,358,180
Avg. Volume 20 sessions USD
14,950.86
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,478,825,878
Market Cap (USD)
21,987,826
Net sales (JPY)
5,611,000,000
Net sales (USD)
35,464,176
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
119,007
Free-Float
33.58%
Free-Float capitalization (JPY)
1,168,349,679
Free-Float capitalization (USD)
7,384,523
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
497
Moving average 20 days
495.6
Moving average 50 days
495.42
Moving average 100 days
498.72
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
49.07
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.20% | -11.92% | -17.64% | 21.99M | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,900B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,585B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 534B | |
| -1.91% | -0.63% | -41.63% | +28.64% | 442B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 257B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 249B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 213B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 134B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 114B | |
| Average | -1.50% | -3.51% | -18.46% | +98.74% | 742.9B | |
| Weighted average by Cap. | -5.30% | -5.05% | +1.45% | +131.30% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40ecf069f50cbc975.0GtJJdGQi-vheBnPLBY-92sqMHENG8HQJfQT9AgfMs4.5xIzQ-b24ruCVSu3H1tYol1lUR5KauylXJBKhHxqSpjgNHoW5sbqmJQWLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 495.00 | 500 | 7,700 |
| 10:25:43 | 496.00 | 100 | 7,200 |
| 10:25:41 | 496.00 | 100 | 7,100 |
| 09:48:26 | 496.00 | 200 | 7,000 |
| 09:19:56 | 494.00 | 100 | 6,800 |
| 09:19:56 | 496.00 | 800 | 6,700 |
| 09:19:56 | 498.00 | 100 | 5,900 |
| 09:12:10 | 498.00 | 200 | 5,800 |
| 09:11:43 | 498.00 | 400 | 5,600 |
| 08:55:54 | 500.00 | 100 | 5,200 |
Price Extremes
| 1 week | 493 |  | 503 |
| 1 month | 487 | | 504 |
| Current year | 478 | | 695 |
| 1 year | 478 | | 695 |
| 3 years | 404 | | 717 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 923 |
Monthly variations
Annual variations
| 2026 | -13.86% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
