|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.00 JPY | -1.37% |
|
-4.19% | -12.82% |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥525.00 | JP¥516.00 | JP¥519.00 | JP¥518.00 | JP¥510.00 |
| Volume | 7,100 | 5,200 | 1,400 | 4,100 | 2,600 |
| Change | +3.14% | -1.71% | +0.58% | -0.19% | -1.54% |
| Opening | JP¥513.00 | JP¥523.00 | JP¥515.00 | JP¥514.00 | JP¥515.00 |
| High | JP¥525.00 | JP¥523.00 | JP¥519.00 | JP¥518.00 | JP¥515.00 |
| Low | JP¥508.00 | JP¥511.00 | JP¥513.00 | JP¥509.00 | JP¥510.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.19% | ||
| 3 months | -7.20% | ||
| 6 months | -24.93% | ||
| Current year | -12.82% | ||
| 1 year | -23.44% | ||
| 3 years | -28.55% | ||
| 5 years | -26.57% | ||
| 10 years | -35.35% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
4,600
Avg. Volume 20 sessions
2,814
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
1,415,442
Avg. Volume 20 sessions USD
8,690.81
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,569,489,924
Market Cap (USD)
21,784,709
Net sales (JPY)
5,611,000,000
Net sales (USD)
34,244,109
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
114,913
Free-Float
33.58 %
Free-Float capitalization (JPY)
1,198,798,834
Free-Float capitalization (USD)
7,316,307
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
517.6
Moving average 20 days
505.95
Moving average 50 days
504.96
Moving average 100 days
522.65
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
50.97
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -4.19% | -23.44% | -28.55% | 21.78M | |
| +1.16% | +5.97% | -14.06% | +33.13% | 534B | |
| +1.71% | +7.44% | -37.00% | +72.93% | 307B | |
| +0.65% | +1.24% | -18.26% | +47.90% | 145B | |
| +2.43% | +10.51% | -15.48% | +252.63% | 108B | |
| -0.56% | +7.76% | -22.80% | +18.88% | 94.98B | |
| -0.07% | +9.25% | +11.82% | -0.21% | 90.81B | |
| -1.02% | +8.89% | -20.42% | +115.87% | 84.32B | |
| -8.11% | -15.00% | +469.71% | +1,772.25% | 77.15B | |
| +3.92% | +8.51% | -25.65% | +23.52% | 38.42B | |
| Average | -0.44% | +2.70% | +30.44% | +230.83% | 147.88B | |
| Weighted average by Cap. | +0.03% | +4.64% | +6.27% | +151.05% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e15fdabd2af8101eba186e31e6fd41d._3GCeS0pvMDLB1h-4a55_WjlMrgCdV9JrhOnza_PmQs.tzW0VEN89IOJRm090MkyxF-1fN5OAgUE_XnXoMm26mzJR8YRSRrjlahpLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 503.00 | 300 | 4,600 |
| 13:54:53 | 503.00 | 100 | 4,300 |
| 13:52:15 | 503.00 | 100 | 4,200 |
| 13:51:46 | 500.00 | 400 | 4,100 |
| 13:51:46 | 501.00 | 500 | 3,700 |
| 13:51:46 | 502.00 | 100 | 3,200 |
| 13:51:46 | 503.00 | 200 | 3,100 |
| 13:51:46 | 504.00 | 300 | 2,900 |
| 13:51:46 | 505.00 | 300 | 2,600 |
| 13:51:46 | 506.00 | 700 | 2,300 |
Course Extremes
| 1 week | 500 |  | 523 |
| 1 month | 496 | | 525 |
| Current year | 480 | | 695 |
| 1 year | 480 | | 695 |
| 3 years | 404 | | 724 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 929 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
