Quotes Nexans

Stocks

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 23:55:00 27/07/2026 HKT			5-day change	1st Jan Change
130.30 ^EUR	-1.44%		-3.70%	+3.58%

07-23	Behind the meter: AI late cycle names to own
07-09	ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire	RE

Quotes 5-day view: Nexans

Real-time Euronext Paris

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€134.80	€134.10	€133.80	€132.20	€130.30
Volume	116,522	128,326	133,262	111,709	182,544
Change	+1.05%	-0.52%	-0.22%	-1.20%	-1.44%
Opening	€134.10	€134.20	€134.10	€133.00	€132.50
High	€135.70	€134.90	€134.90	€133.90	€132.80
Low	€133.90	€132.60	€132.40	€131.70	€128.60

Performance

1 day	-1.44%
1 week	-3.70%
Current month	-10.32%
1 month	-7.65%
3 months	-5.24%
6 months	+1.80%
Current year	+3.58%
1 year	+7.69%
3 years	+66.31%
5 years	+63.59%
10 years	+225.71%

Volumes

markets

Daily volume

182,544

Estimated daily volume

182,544

Avg. Volume 20 sessions

153,896

Daily volume ratio

1.19

Avg. Volume 20 sessions

20,052,648.8

Avg. Volume 20 sessions USD

22,795,851.16

Record volume 1

5,699,466

Record volume 2

1,800,689

Record volume 3

1,704,791

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,788,346,341

Market Cap (USD)

6,584,400,342

Net sales (EUR)

6,098,200,000

Net sales (USD)

6,936,867,251

Number of employees

25,700

Sales / Employee (EUR)

237,284

Sales / Employee (USD)

269,917

Free-Float

91.71 %

Free-Float capitalization (EUR)

5,308,519,041

Free-Float capitalization (USD)

6,038,583,825

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

133.66

Moving average 20 days

136.67

Moving average 50 days

147.87

Moving average 100 days

140.47

Price spread / (MMA5)

+2.58%

Price spread / (MMA20)

+4.89%

Price spread / (MMA50)

+13.49%

Price spread / (MMA100)

+7.80%

STIM

RSI 9 days

39.16

RSI 14 days

39.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXANS	-1.44%	-3.70%	+7.69%	+66.31%	6.58B
PRYSMIAN S.P.A.	0.00%	-2.59%	+85.90%	+244.92%	41.44B
JIANGSU ETERN COMPANY LIMITED	+4.86%	-12.18%	+267.43%	+484.72%	7.25B
LS CORP.	-0.65%	+5.90%	+72.90%	+169.91%	5.75B
CENERGY HOLDINGS S.A.	-1.05%	+3.59%	+93.30%	+194.89%	5.07B
KEI INDUSTRIES LIMITED	+0.07%	-0.52%	+25.71%	+96.64%	4.83B
NINGBO ORIENT WIRES & CABLES CO.,LTD.	-0.48%	+3.50%	-4.21%	+3.63%	4.77B
FAR EAST SMARTER ENERGY CO., LTD.	+5.67%	-9.26%	+180.94%	+184.04%	4.75B
WALSIN LIHWA CORPORATION	-0.61%	+0.15%	+55.85%	-18.07%	4.5B
RIYADH CABLES GROUP COMPANY	-0.37%	-4.27%	-18.22%	+71.22%	4.31B
Average	+0.60%	-0.49%	+76.73%	+149.82%	8.93B
Weighted average by Cap.	+0.42%	+0.14%	+84.90%	+197.74%

See all sector performances

Historical Quotes: Nexans

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de6573a17.yJjKX1vKD1sQR8wilXnVsPCHV6UUISarBB3yONqWtOQ.jPSEOROpPQImLah23Bif3b71GvNnEnyeNlfFdYPv_p6Q1aUYAv1_NGcO-A

Date	Price	Volume	Total
23:35:05	130.30	101	96,681
23:35:05	130.30	102	96,580
23:29:55	130.30	24	96,478
23:29:54	130.20	75	96,454
23:29:53	130.20	20	96,379
23:29:33	130.20	86	96,359
23:29:33	130.20	1	96,273
23:29:33	130.20	114	96,272
23:29:17	130.30	10	96,158
23:29:17	130.30	4	96,148

Chart

Duration

Period

More charts

Course Extremes

1 week	128.6	135.7
1 month	128.6	146.5
Current year	109.7	169
1 year	109.7	169
3 years	62.5	169
5 years	62.5	169
10 years	21.55	169

Monthly variations

Annual variations

2026	+3.58%
2025	+20.73%
2024	+31.48%
2023	-6.16%
2022	-1.63%
2021	+44.89%
2020	+36.24%
2019	+78.75%
2018	-52.40%
2017	+3.86%
2016	+46.02%
2015	+32.65%
2014	-31.01%
2013	+9.91%
2012	-16.45%
2011	-31.87%
2010	+5.45%
2009	+31.19%
2008	-50.23%
2007	-11.86%
2006	+141.71%
2005	+38.71%
2004	+9.13%
2003	+74.18%
2002	-6.11%
2001	+2,473.02%