Charts NVIDIA Corporation Berne S.E.

Stocks

End-of-day quote Berne S.E. 01/12/2025			5-day change	1st Jan Change
177.53 ^CHF	-69.13%		+208.75%	-69.13%

09:34am	Hong Kong Stocks Open Higher as Tech Shares Rebound Ahead of Nvidia Results	MT
09:26am	Singapore Shares Open Lower as Investors Eye Nvidia Earnings for Cues	MT

Stock exchange

Berne S.E. 000994529 177.53 CHF -69.13% 0 CHF

Markets		Price	Change	Volumes
Nasdaq	NVDA	213.05USD	+2.19%	26.06B $
CBOE	NVDA	213.03USD	+2.20%	832M $
Tradegate	NVD	182.42EUR	+2.07%	23.81M €
Xetra	NVD	180.98EUR	+0.51%	12.4M €
Boerse Muenchen	NVD	182.94EUR	+2.29%	8.09M €
CBOE		181.00EUR	+0.66%	6.92M €
Mexican S.E.	NVDA *	3,605.98MXN	+2.29%	106M $
Borsa Italiana	1NVDA	185.36EUR	-1.29%	4.12M €
London S.E.	0R1I	211.05USD	+0.05%	4M $
Swiss Exchange	994529	210.55USD	+0.02%	2.63M $
Deutsche Boerse AG	NVD	182.30EUR	+1.95%	1.62M €
CBOE	0R1I	181.22EUR	+1.03%	919K €
Börse Stuttgart	NVD	182.40EUR	+1.97%	922K €
Lima	NVDAUS	209.00USD	-3.00%	281K $
Bolsa De Valores De Colombia	NVDACO	658,380.00COP	+2.88%	585M $
Wiener Boerse	NVDA	179.56EUR	-2.86%	143K €
Kazakhstan S.E.	NVDA_KZ	218.83USD	-0.53%	18.38K $
Warsaw S.E.	NVDA	785.10PLN	+0.94%	59.67K zł
Bulgaria S.E.	NVD	194.76EUR	+1.28%	9.15K €
Swiss Exchange	NVDA	170.18CHF	-1.72%	2.04K CHF
Santiago S.E.	NVDA	225.01USD	0.00%	0 $
Santiago S.E.	NVDACL	200,900.00CLP	0.00%	0 $
Sao Paulo	NVDC34	22.82BRL	+2.42%	139M R$
Buenos Aires S.E.	NVDA	14,190.00ARS	+2.16%	12.38B $
Buenos Aires S.E.	NVDAD	9.230USD	+1.99%	1.17M $
Deutsche Boerse AG	NVDG	28.80EUR	-1.37%	0 €
Toronto S.E.	NVDA	47.59CAD	+2.04%	35.91M $
Boerse Muenchen	NVDG	29.00EUR	+3.57%	37.47K €
Börse Stuttgart	NVDG	29.20EUR	+2.46%	0 €
Thailand S.E.	NVDA80	34.50THB	-1.43%	24.58M ฿
Thailand S.E.	NVDA01	20.40THB	-1.92%	5.93M ฿
Thailand S.E.	NVDA19	27.75THB	-1.77%	3.36M ฿
Thailand S.E.	NVDA06	4.580THB	-2.14%	1.1M ฿
Thailand S.E.	NVDA03	4.620THB	-1.28%	238K ฿
NEO Exchange	ZNVD	11.19CAD	+0.90%	12.34K $
Deutsche Boerse AG	NVD0	6.650EUR	-6.34%	0 €
Thailand S.E.	NVDA23	3.300THB	-1.20%	2.98M ฿

ProRealTime Chart