|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,250.00 KRW | -3.20% |
|
-2.55% | +9.19% |
| 12-15 | OPASNET co., Ltd. announces Annual dividend, payable on April 22, 2026 | CI |
| 15/05/23 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: OPASNET co., Ltd.
End-of-day quote Korea S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 7,770.00 ₩ | 7,550.00 ₩ | 7,570.00 ₩ | 7,490.00 ₩ | 7,250.00 ₩ |
| Volume | 116,480 | 148,514 | 91,348 | 101,558 | 143,591 |
| Change | -0.77% | -2.83% | +0.26% | -1.06% | -3.20% |
| Opening | 7,910.00 ₩ | 7,720.00 ₩ | 7,480.00 ₩ | 7,690.00 ₩ | 7,490.00 ₩ |
| High | 7,920.00 ₩ | 7,870.00 ₩ | 7,770.00 ₩ | 7,690.00 ₩ | 7,650.00 ₩ |
| Low | 7,690.00 ₩ | 7,540.00 ₩ | 7,460.00 ₩ | 7,330.00 ₩ | 7,110.00 ₩ |
Performance
| 1 day | -3.20% | ||
| 1 week | -2.55% | ||
| Current month | +0.83% | ||
| 1 month | -4.23% | ||
| 3 months | -0.28% | ||
| 6 months | +3.13% | ||
| Current year | +9.19% | ||
| 1 year | +4.32% | ||
| 3 years | -42.63% | ||
| 5 years | +54.85% |
Volumes
marketsDaily volume
143,591
Avg. Volume 20 sessions
311,066
Avg. Volume 20 sessions KRW
2,255,228,500
Avg. Volume 20 sessions USD
1,470,408.98
Record volume 1
14,325,330
Record volume 2
14,269,000
Record volume 3
14,034,691
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
97,337,892,346
Market Cap (USD)
63,585,459
Net sales ()
233,294,461,420
Net sales (USD)
152,398,363
Number of employees
389
Sales / Employee (KRW)
599,728,693
Sales / Employee (USD)
391,770
Free-Float
58.68 %
Free-Float capitalization (KRW)
57,128,974,713
Free-Float capitalization (USD)
37,319,198
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
7,526
Moving average 20 days
7,432.5
Moving average 50 days
7,642.4
Moving average 100 days
7,374.7
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+1.72%
RSI 9 days
44.34
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -2.55% | +4.32% | -42.63% | 63.59M | |
| +3.17% | -9.37% | -12.04% | +81.19% | 234B | |
| -3.55% | -0.50% | -38.43% | -33.07% | 84.58B | |
| +14.08% | -3.37% | +9.53% | +26.12% | 80.51B | |
| +0.38% | -23.60% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 54.76B | |
| -6.75% | -5.67% | -35.61% | -18.60% | 48.42B | |
| -3.95% | -4.63% | -8.10% | +69.31% | 36.03B | |
| -2.59% | +1.94% | -34.05% | -1.44% | 33.35B | |
| -5.46% | -6.10% | -9.49% | +170.64% | 32.73B | |
| Average | -2.98% | -4.01% | -22.13% | +18.26% | 68.31B | |
| Weighted average by Cap. | -3.21% | -6.06% | -22.67% | +29.64% |
Historical Quotes: OPASNET co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,110 |  | 7,920 |
| 1 month | 6,010 | | 8,570 |
| Current year | 6,010 | | 8,570 |
| 1 year | 6,010 | | 8,570 |
| 3 years | 5,580 | | 18,136.36 |
| 5 years | 3,009.09 | | 18,136.36 |
| 10 years | 1,209.08 | | 18,136.36 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | -21.33% | ||
| 2024 | -27.99% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Stocks
- A173130 Stock
- Quotes OPASNET co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
