Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL23

TH3932129606

Software

End-of-day quote Thailand S.E. 19/10/2026			5-day change	1st Jan Change
2.200 ^THB	+1.85%		-4.35%	-

12:10am	Top hyperscalers likely to have more AI-linked debt than now known, S&P Global warns	RE
10:11pm	Nvidia wins fast-growing AI startup Modal for new central processors	RE

Stock exchange

Thailand S.E. ORCL23 2.200 ฿ +1.85% 149K ฿

Markets		Price	Change	Volumes
NYSE	ORCL	130.00USD	+1.38%	1.48B $
CBOE	ORCL	129.95USD	+1.34%	60.62M $
Mexican S.E.	ORCL *	2,369.57MXN	-4.53%	50.89M $
Tradegate	ORC	116.06EUR	+1.72%	1.59M €
Xetra	ORC	116.44EUR	+0.67%	1.38M €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	1.44M €
Boerse Muenchen	ORC	115.98EUR	+1.33%	625K €
CBOE		116.44EUR	+0.83%	236K €
CBOE	0R1Z	116.20EUR	+0.62%	136K €
London S.E.	0R1Z	132.04USD	-4.13%	117K $
Deutsche Boerse AG	ORC	116.30EUR	+1.68%	79.9K €
Börse Stuttgart	ORC	116.12EUR	+1.54%	36K €
Kazakhstan S.E.	ORCL_KZ	130.67USD	+0.59%	36.59K $
Wiener Boerse	ORCL	115.60EUR	-2.30%	20.92K €
Warsaw S.E.	ORCL	524.70PLN	0.00%	76.08K zł
Lima	ORCLUS	138.10USD	-2.74%	5.94K $
Santiago S.E.	ORCLCL	127,000.00CLP	0.00%	635K $
Santiago S.E.	ORCL	143.20USD	0.00%	0 $
Swiss Exchange	ORCL	130.40USD	-1.95%	0 $
Swiss Exchange	ORCL	107.72CHF	+0.58%	0 CHF
Sao Paulo	ORCL34	109.72BRL	+1.12%	2.01M R$
Buenos Aires S.E.	ORCL	69,425.00ARS	-4.31%	3.36B $
Buenos Aires S.E.	ORCLD	45.08USD	-4.89%	63.2K $
Toronto S.E.	ORAC	6.400CAD	+1.27%	1.3M $
Deutsche Boerse AG	ORC1	3.980EUR	-1.00%	0 €
Thailand S.E.	ORCL19	4.360THB	+1.87%	622K ฿
Thailand S.E.	ORCL06	1.750THB	+2.34%	1.53M ฿
Thailand S.E.	ORCL01	2.740THB	+1.48%	1.39M ฿
NYSE	ORCL.PRD	40.88USD	+0.84%	24.76M $
CBOE	ORCL.PRD	40.92USD	+1.16%	51.15K $
Thailand S.E.	ORCL80	4.380THB	+1.86%	1.39M ฿
Thailand S.E.	ORCL23	2.200THB	+1.85%	149K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	09/10/2026	12/10/2026	14/10/2026	15/10/2026	Today
Last	THB 2.300	THB 2.380	THB 2.420	THB 2.160	THB 2.200
Volume	110,420	19,184	858,762	1,225,174	67,856
Change	-	+3.48%	+1.68%	-10.74%	+1.85%
Opening	THB 2.420	THB 2.300	THB 2.360	THB 2.360	THB 2.180
High	THB 2.420	THB 2.400	THB 2.420	THB 2.360	THB 2.260
Low	THB 2.260	THB 2.300	THB 2.300	THB 2.140	THB 2.160

Performance

1 day	+1.85%
1 week	-4.35%
Current month	-5.17%
1 month	-12.70%

Volumes

markets

Daily volume

67,856

Avg. Volume 20 sessions

472,950

Avg. Volume 20 sessions THB

1,040,490

Avg. Volume 20 sessions USD

31,022.21

Record volume 1

3,498,796

Record volume 2

1,609,465

Record volume 3

1,396,819

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

388,729,392,336

Market Cap (USD)

388,729,392,336

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (THB)

7,138,187,093

Free-Float capitalization (USD)

239,464,762,409

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.29

Moving average 20 days

2.37

Price spread / (MMA5)

+4.09%

Price spread / (MMA20)

+7.73%

RSI 9 days

36.99

RSI 14 days

39.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+1.85%	-4.35%	-	-	389B
MICROSOFT CORPORATION	+0.84%	-1.49%	+3.15%	+60.90%	3,928B
PALANTIR TECHNOLOGIES INC.	+4.91%	-6.46%	+7.66%	+1,045.96%	447B
ORACLE CORPORATION	+1.38%	-5.31%	-53.06%	+20.08%	389B
PALO ALTO NETWORKS, INC.	+1.75%	-13.79%	+64.36%	+175.08%	280B
SAP SE	+0.31%	+2.77%	-16.24%	+57.01%	259B
CROWDSTRIKE HOLDINGS, INC.	+0.63%	-12.78%	+82.21%	+397.31%	233B
SERVICENOW, INC.	+1.71%	+2.64%	-21.52%	+28.59%	147B
FORTINET, INC.	+1.48%	-10.79%	+102.82%	+197.93%	124B
ADOBE INC.	+0.03%	+2.84%	-28.68%	-55.93%	95.43B
Average	+1.53%	-7.13%	+15.63%	+214.10%	629.11B
Weighted average by Cap.	+1.29%	-3.81%	+5.94%	+151.55%