|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0720 SGD | -1.37% |
|
+2.86% | -41.46% |
| 05-25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
| 05-05 | Pacific Radiance Allots, Issues Over 4 Million Shares Upon Exercise of Warrants | MT |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 09/07/2026 | 10/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0710 | SGD 0.0700 | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 |
| Volume | 203,500 | 303,700 | 37,300 | 14,700 | 37,200 |
| Change | 0.00% | -1.41% | +4.29% | 0.00% | 0.00% |
| Opening | SGD 0.0730 | SGD 0.0730 | SGD 0.0680 | SGD 0.0730 | SGD 0.0730 |
| High | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 |
| Low | SGD 0.0680 | SGD 0.0670 | SGD 0.0680 | SGD 0.0690 | SGD 0.0690 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | -18.18% | ||
| 3 months | -22.58% | ||
| 6 months | -35.71% | ||
| Current year | -41.46% | ||
| 1 year | +71.43% | ||
| 3 years | +30.91% | ||
| 5 years | -24.21% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
320,100
Estimated daily volume
320,100
Avg. Volume 20 sessions
627,423
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
45,174.46
Avg. Volume 20 sessions USD
35,007
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
82,323,352
Market Cap (USD)
82,323,352
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
27.05 %
Free-Float capitalization (SGD)
17,318,474
Free-Float capitalization (USD)
22,349,664
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0723
Moving average 20 days
0.0749
Moving average 50 days
0.0824
Moving average 100 days
0.0848
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
47
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +2.86% | +71.43% | +30.91% | 82.32M | |
| +0.56% | +2.63% | +28.19% | +63.16% | 123B | |
| +0.47% | -0.95% | +27.79% | +123.88% | 91.39B | |
| +1.28% | +1.90% | +20.63% | +43.18% | 82.21B | |
| +1.25% | +2.07% | +48.41% | +90.27% | 72.97B | |
| +1.06% | +0.43% | +16.59% | +89.08% | 72.4B | |
| +0.76% | +2.66% | +68.85% | +259.18% | 60.16B | |
| +2.16% | +3.91% | +17.47% | +45.93% | 58.6B | |
| +1.35% | -0.03% | +13.28% | +65.71% | 58.01B | |
| +0.85% | -3.34% | +18.32% | +30.54% | 30.36B | |
| Average | +0.84% | +0.55% | +33.10% | +84.18% | 64.96B | |
| Weighted average by Cap. | +1.02% | +0.73% | +29.17% | +90.40% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c2391cde793fdc29942bf65d.mMkTs6Kl7ajnbpCy-XpV3-xPUpbm5uCctNZGTqMuyHU.r5F0g_PqvP-BJKTfzTIzvqs7A9Osor-q244ZD-RHgTTxpUXh0fKPw9EjoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:49:47 | 0.0720 | 100 | 320,100 |
| 16:49:45 | 0.0660 | 900 | 320,000 |
| 16:49:45 | 0.0660 | 100 | 319,100 |
| 16:49:45 | 0.0660 | 1,800 | 319,000 |
| 16:44:44 | 0.0660 | 1,600 | 317,200 |
| 16:41:31 | 0.0660 | 100 | 315,600 |
| 16:40:32 | 0.0700 | 100 | 315,500 |
| 16:40:32 | 0.0700 | 800 | 315,400 |
| 16:36:13 | 0.0720 | 100 | 314,600 |
| 16:33:08 | 0.0720 | 100 | 314,500 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -40.65% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
