Quotes 5-day view: Pacific Radiance Ltd.

Delayed Quote Singapore S.E.
Pacific Radiance Ltd.(RXS) : Historical Chart (5-day)
  10/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last SGD 0.0700 SGD 0.0730 SGD 0.0730 SGD 0.0730 SGD 0.0720
Volume 303,700 37,300 14,700 37,200 299,300
Change -1.41% +4.29% 0.00% 0.00% -1.37%
Opening SGD 0.0730 SGD 0.0680 SGD 0.0730 SGD 0.0730 SGD 0.0720
High SGD 0.0730 SGD 0.0730 SGD 0.0730 SGD 0.0730 SGD 0.0730
Low SGD 0.0670 SGD 0.0680 SGD 0.0690 SGD 0.0690 SGD 0.0680

Performance

1 day-1.37%
1 week+2.86%
Current month+2.86%
1 month-18.18%
3 months-22.58%
6 months-35.71%
Current year-41.46%
1 year+71.43%
3 years+30.91%
5 years-24.21%
10 years-97.06%

Volumes

markets
Daily volume
299,300
Estimated daily volume
438,579
Avg. Volume 20 sessions
627,423
Daily volume ratio
0.7
Avg. Volume 20 sessions SGD
45,174.46
Avg. Volume 20 sessions USD
35,006.18
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SGD)
82,323,352
Market Cap (USD)
82,323,352
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
27.05 %
Free-Float capitalization (SGD)
17,318,474
Free-Float capitalization (USD)
22,349,664
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
0.0723
Moving average 20 days
0.0749
Moving average 50 days
0.0824
Moving average 100 days
0.0848
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
47
RSI 14 days
43.36

Change 5-day change 1-year change 3-year change Capi.($)
-1.37%+2.86%+71.43%+30.91% 82.32M
+0.56%+2.63%+28.19%+63.16% 123B
+0.47%-0.95%+27.79%+123.88% 91.39B
+1.28%+1.90%+20.63%+43.18% 82.21B
+1.25%+2.07%+48.41%+90.27% 72.97B
+1.06%+0.43%+16.59%+89.08% 72.4B
+0.76%+2.66%+68.85%+259.18% 60.16B
+2.16%+3.91%+17.47%+45.93% 58.6B
+1.35%-0.03%+13.28%+65.71% 58.01B
+0.85%-3.34%+18.32%+30.54% 30.36B
Average +0.84%+0.55%+33.10%+84.18% 64.96B
Weighted average by Cap. +1.02%+0.73%+29.17%+90.40%

Historical Quotes: Pacific Radiance Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

cacccb0aebe83c4b23c9f5d8495c0ee.fvbPsxRn__vV_7OUvIuahPRbxC49Fg0awx7vUKHARZ8.Dr_5hngih7Cnqfnmidnp454Dnm9wV39Nt3qGNNeScdo0tJ_rYhK9veeK9g
DatePriceVolumeTotal
14:28:24 0.0720100299,300
14:17:29 0.0680800299,200
14:17:29 0.0680800298,400
13:53:08 0.06801,500297,600
13:50:04 0.06801,800296,100
13:49:46 0.0680146,700294,300
13:49:46 0.06803,300147,600
13:00:42 0.0720100144,300
13:00:20 0.07004,800144,200
13:00:20 0.07004,500139,400
Chart Pacific Radiance Ltd.

Course Extremes

1 week 0.07
Extreme 0.068
0.07
1 month 0.06
Extreme 0.063
0.09
Current year 0.06
Extreme 0.063
0.13
1 year 0.04
Extreme 0.042
0.13
3 years 0.02
Extreme 0.023
0.13
5 years 0.01
Extreme 0.01
0.13
10 years 0.01
Extreme 0.01
2.5

Monthly variations

Annual variations

2026-40.65%
2025+156.25%
2024+71.43%
2023-3.45%
2022-97.21%
2018-11.86%
2017-15.71%
2016-54.84%
2015-60.76%
2014-10.73%
2013-4.32%
  1. Stock Market
  2. Stocks
  3. RXS Stock
  4. Quotes Pacific Radiance Ltd.