|
Market Closed -
Singapore S.E.
15:54:38 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0560 SGD | -1.75% |
|
-6.67% | -54.47% |
| 08-14 | Pacific Radiance Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
Stock exchange
Singapore S.E.
RXS 0.0560 $
-1.75%
67.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXS | 0.0560SGD | -1.75% | 67.27K $ |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0600 | SGD 0.0570 | SGD 0.0570 | SGD 0.0570 | SGD 0.0560 |
| Volume | 831,300 | 1,097,600 | 466,700 | 13,000 | 1,201,200 |
| Change | 0.00% | -5.00% | 0.00% | 0.00% | -1.75% |
| Opening | SGD 0.0600 | SGD 0.0560 | SGD 0.0570 | SGD 0.0570 | SGD 0.0570 |
| High | SGD 0.0600 | SGD 0.0600 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 |
| Low | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0570 | SGD 0.0540 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.67% | ||
| Current month | -24.32% | ||
| 1 month | -25.33% | ||
| 3 months | -31.71% | ||
| 6 months | -44.00% | ||
| Current year | -54.47% | ||
| 1 year | -27.27% | ||
| 3 years | +16.67% | ||
| 5 years | -94.62% | ||
| 10 years | -96.14% |
Volumes
marketsDaily volume
1,201,200
Estimated daily volume
1,201,200
Avg. Volume 20 sessions
688,943
Daily volume ratio
1.74
Avg. Volume 20 sessions SGD
38,580.81
Avg. Volume 20 sessions USD
30,271.31
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
64,150,675
Market Cap (USD)
64,150,675
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
32.54 %
Free-Float capitalization (SGD)
16,396,360
Free-Float capitalization (USD)
20,889,454
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0574
Moving average 20 days
0.0679
Moving average 50 days
0.0722
Moving average 100 days
0.0799
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+21.25%
Price spread / (MMA50)
+28.93%
Price spread / (MMA100)
+42.68%
RSI 9 days
8.2
RSI 14 days
15.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -6.67% | -27.27% | +16.67% | 64.15M | |
| +0.69% | +0.32% | +6.05% | +47.86% | 110B | |
| -0.62% | +4.60% | +27.12% | +111.44% | 90.18B | |
| -0.08% | +2.66% | +22.09% | +47.08% | 84.26B | |
| +0.06% | +1.87% | +16.85% | +81.80% | 70.28B | |
| +0.13% | +0.68% | +21.10% | +77.32% | 64.51B | |
| -0.39% | -3.77% | +72.39% | +237.46% | 61.72B | |
| -0.44% | +1.44% | +17.49% | +69.48% | 60.07B | |
| +0.04% | +1.53% | +24.86% | +44.94% | 59.73B | |
| +0.80% | +0.78% | +24.43% | +33.57% | 33.36B | |
| Average | -0.16% | +0.09% | +20.51% | +76.76% | 63.38B | |
| Weighted average by Cap. | +0.01% | +1.01% | +24.19% | +83.04% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c1bf071af2a06796f13b5.9V8A90GN5LgDPoJJzyZU66sRRrNnExGOx5KOmMXovQw.smlmw3S5oNs6CrMNilQxpsBGAMogVk79tNn20IqH6F_NDTiZKuXSinMMxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:38 | 0.0560 | 100 | 1,201,200 |
| 15:53:04 | 0.0540 | 10,000 | 1,201,100 |
| 15:51:41 | 0.0550 | 1,200 | 1,191,100 |
| 15:51:41 | 0.0550 | 500 | 1,189,900 |
| 14:44:12 | 0.0560 | 100 | 1,189,400 |
| 14:43:34 | 0.0550 | 19,700 | 1,189,300 |
| 14:43:34 | 0.0550 | 300 | 1,169,600 |
| 14:43:34 | 0.0550 | 10,000 | 1,169,300 |
| 14:40:07 | 0.0560 | 20,000 | 1,159,300 |
| 14:40:07 | 0.0560 | 6,200 | 1,139,300 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.13 |
| 1 year | 0.05 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -54.47% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
