|
Delayed
Singapore S.E.
16:26:16 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0520 SGD | -7.14% |
|
-13.33% | -57.72% |
| 08-14 | Pacific Radiance Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
Stock exchange
Singapore S.E.
RXS 0.0520 $
-7.14%
83.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXS | 0.0520SGD | -7.14% | 83.61K $ |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0570 | SGD 0.0570 | SGD 0.0560 | SGD 0.0560 | SGD 0.0520 |
| Volume | 466,700 | 13,000 | 1,201,200 | 102,100 | 1,607,800 |
| Change | 0.00% | 0.00% | -1.75% | 0.00% | -7.14% |
| Opening | SGD 0.0570 | SGD 0.0570 | SGD 0.0570 | SGD 0.0560 | SGD 0.0530 |
| High | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | SGD 0.0560 | SGD 0.0560 |
| Low | SGD 0.0550 | SGD 0.0570 | SGD 0.0540 | SGD 0.0530 | SGD 0.0520 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| Current month | -29.73% | ||
| 1 month | -29.73% | ||
| 3 months | -37.35% | ||
| 6 months | -42.86% | ||
| Current year | -57.72% | ||
| 1 year | -35.00% | ||
| 3 years | +1.96% | ||
| 5 years | -45.26% | ||
| 10 years | -96.39% |
Volumes
marketsDaily volume
1,607,800
Estimated daily volume
1,689,765
Avg. Volume 20 sessions
649,820
Daily volume ratio
2.6
Avg. Volume 20 sessions SGD
33,790.64
Avg. Volume 20 sessions USD
26,552.45
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
64,250,023
Market Cap (USD)
64,250,023
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
32.54 %
Free-Float capitalization (SGD)
16,447,184
Free-Float capitalization (USD)
20,921,805
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0566
Moving average 20 days
0.0661
Moving average 50 days
0.071
Moving average 100 days
0.0796
Price spread / (MMA5)
+8.85%
Price spread / (MMA20)
+27.12%
Price spread / (MMA50)
+36.54%
Price spread / (MMA100)
+53.08%
STIM
RSI 9 days
7.4
RSI 14 days
14.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -13.33% | -35.00% | +1.96% | 64.25M | |
| +0.66% | +1.24% | +5.50% | +48.02% | 111B | |
| +1.79% | +5.75% | +29.66% | +117.35% | 91.8B | |
| -0.51% | +1.20% | +20.78% | +45.89% | 83.83B | |
| +2.15% | +4.00% | +19.50% | +87.22% | 71.79B | |
| +0.88% | +0.91% | +21.75% | +77.83% | 65.22B | |
| +2.03% | -0.21% | +75.04% | +240.46% | 62.97B | |
| -0.14% | +1.21% | +16.32% | +69.59% | 59.99B | |
| +1.32% | +3.21% | +25.70% | +47.25% | 60.52B | |
| +2.00% | +3.29% | +27.24% | +35.43% | 34.02B | |
| Average | +0.30% | +1.19% | +20.65% | +77.10% | 64.08B | |
| Weighted average by Cap. | +1.05% | +1.98% | +25.09% | +85.28% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aee50690ec52643ca509.FBQFlDx3vRyU0MXFiXfWowUSj1bNkJFphOr9G1nsi58.en90oU8CzlbHj_SypBmclVJe5GCZ0sUa4LyWYgOuxq0jR27hDgfsLLmoiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:16 | 0.0520 | 100 | 1,607,800 |
| 16:25:58 | 0.0520 | 5,000 | 1,607,700 |
| 16:25:58 | 0.0520 | 168,000 | 1,602,700 |
| 16:25:58 | 0.0520 | 50,000 | 1,434,700 |
| 16:25:58 | 0.0520 | 9,100 | 1,384,700 |
| 16:09:45 | 0.0530 | 100 | 1,375,600 |
| 15:50:48 | 0.0520 | 900 | 1,375,500 |
| 15:42:02 | 0.0530 | 100,000 | 1,374,600 |
| 15:42:02 | 0.0530 | 479,000 | 1,274,600 |
| 15:37:01 | 0.0540 | 100 | 795,600 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.13 |
| 1 year | 0.05 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -54.47% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
