|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0730 SGD | +1.39% |
|
+4.29% | -40.65% |
| 05-25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
| 05-05 | Pacific Radiance Allots, Issues Over 4 Million Shares Upon Exercise of Warrants | MT |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 | SGD 0.0720 | SGD 0.0730 |
| Volume | 37,300 | 14,700 | 37,200 | 320,100 | 31,600 |
| Change | +4.29% | 0.00% | 0.00% | -1.37% | +1.39% |
| Opening | SGD 0.0680 | SGD 0.0730 | SGD 0.0730 | SGD 0.0720 | SGD 0.0730 |
| High | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 |
| Low | SGD 0.0680 | SGD 0.0690 | SGD 0.0690 | SGD 0.0660 | SGD 0.0710 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | -16.09% | ||
| 3 months | -21.51% | ||
| 6 months | -34.82% | ||
| Current year | -40.65% | ||
| 1 year | +65.91% | ||
| 3 years | +28.07% | ||
| 5 years | -92.98% | ||
| 10 years | -96.96% |
Volumes
marketsDaily volume
31,600
Estimated daily volume
31,600
Avg. Volume 20 sessions
538,992
Daily volume ratio
0.06
Avg. Volume 20 sessions SGD
39,346.42
Avg. Volume 20 sessions USD
30,463.57
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
81,150,988
Market Cap (USD)
81,150,988
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
27.05 %
Free-Float capitalization (SGD)
17,062,455
Free-Float capitalization (USD)
22,031,383
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0728
Moving average 20 days
0.0741
Moving average 50 days
0.0819
Moving average 100 days
0.0845
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
43.65
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +4.29% | +65.91% | +28.07% | 81.15M | |
| +0.35% | +2.63% | +31.16% | +62.97% | 124B | |
| +1.90% | +1.17% | +30.60% | +124.20% | 89.74B | |
| +1.69% | +1.64% | +24.97% | +44.76% | 82.65B | |
| +0.32% | +2.45% | +51.93% | +89.90% | 72.73B | |
| +1.53% | +2.40% | +21.78% | +87.16% | 71.86B | |
| +0.38% | +2.30% | +75.03% | +259.12% | 60.72B | |
| +0.64% | +2.80% | +17.90% | +43.74% | 58.93B | |
| +1.24% | +1.03% | +15.00% | +66.33% | 57.9B | |
| +2.13% | -0.78% | +21.23% | +27.07% | 30.2B | |
| Average | +1.18% | +1.55% | +35.55% | +83.33% | 64.86B | |
| Weighted average by Cap. | +1.14% | +1.53% | +32.59% | +90.06% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd7cfd2.Rr_6DT_Zj2G6ficMYanbsWO790toKMrqvG-LmlIqkNY.MI7MRn61yFbOTkg9Nseq0BXIoAwAZouG-TvF8DQH6rAw7aU_EpLNB8gRHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:04:58 | 0.0730 | 500 | 31,600 |
| 17:04:58 | 0.0730 | 100 | 31,100 |
| 17:04:58 | 0.0730 | 100 | 31,000 |
| 16:59:41 | 0.0730 | 100 | 30,900 |
| 16:59:41 | 0.0720 | 2,400 | 30,800 |
| 16:49:37 | 0.0720 | 100 | 28,400 |
| 16:48:37 | 0.0720 | 100 | 28,300 |
| 16:31:14 | 0.0720 | 100 | 28,200 |
| 16:29:34 | 0.0720 | 200 | 28,100 |
| 16:22:12 | 0.0720 | 6,300 | 27,900 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -40.65% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
