|
Market Closed -
Warsaw S.E.
23:55:48 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 64.50 PLN | -3.01% |
|
-0.46% | +5.22% |
| 08-19 | PCC Rokita SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
Stock exchange
Warsaw S.E.
PCR 64.50 zł
-3.01%
376K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCR | 64.50PLN | -3.01% | 376K zł | ||
Deutsche Boerse AG
| 229 | 14.64EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| 229 | 15.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 229 | 14.60EUR | -0.95% | 0 € |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 65.00 | PLN 66.00 | PLN 66.80 | PLN 66.50 | PLN 64.50 |
| Volume | 7,978 | 8,360 | 4,539 | 7,695 | 5,823 |
| Change | +0.31% | +1.54% | +1.21% | -0.45% | -3.01% |
| Opening | PLN 64.90 | PLN 65.00 | PLN 66.00 | PLN 66.10 | PLN 66.50 |
| High | PLN 66.00 | PLN 66.00 | PLN 67.00 | PLN 67.20 | PLN 66.50 |
| Low | PLN 64.60 | PLN 63.50 | PLN 65.60 | PLN 65.70 | PLN 64.50 |
Performance
| 1 day | -3.01% | ||
| 1 week | -0.46% | ||
| Current month | -3.73% | ||
| 1 month | -4.02% | ||
| 3 months | -3.73% | ||
| 6 months | -6.25% | ||
| Current year | +5.22% | ||
| 1 year | -6.25% | ||
| 3 years | -24.65% | ||
| 5 years | -25.52% | ||
| 10 years | -2.54% |
Volumes
marketsDaily volume
5,823
Estimated daily volume
5,823
Avg. Volume 20 sessions
8,692
Daily volume ratio
0.67
Avg. Volume 20 sessions PLN
560,634
Avg. Volume 20 sessions USD
150,570.59
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,306,671,249
Market Cap (USD)
350,690,083
Net sales (PLN)
1,801,291,000
Net sales (USD)
483,438,272
Number of employees
1,662
Sales / Employee (PLN)
1,083,809
Sales / Employee (USD)
290,877
Free-Float
28.28 %
Free-Float capitalization (PLN)
369,562,941
Free-Float capitalization (USD)
99,184,901
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
65.76
Moving average 20 days
66.43
Moving average 50 days
66.32
Moving average 100 days
67.03
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+3.92%
RSI 9 days
52.34
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -0.46% | -6.25% | -24.65% | 351M | |
| +1.69% | -1.11% | +1.31% | +51.65% | 77.42B | |
| -0.16% | -3.62% | +0.03% | -22.14% | 36.38B | |
| +0.16% | -2.65% | -7.24% | +11.41% | 35.8B | |
| -0.22% | -2.66% | -11.43% | +9.50% | 25.11B | |
| +0.13% | +0.89% | +32.34% | +24.96% | 22.82B | |
| -3.60% | -8.57% | +66.50% | +20.17% | 19.96B | |
| -0.26% | -3.50% | -45.23% | -43.70% | 17.15B | |
| -3.43% | -6.94% | +54.67% | -36.25% | 13.87B | |
| +0.28% | -6.72% | -7.32% | +56.34% | 13.86B | |
| Average | -0.84% | -3.59% | +7.74% | +4.73% | 26.27B | |
| Weighted average by Cap. | +0.03% | -3.01% | +5.71% | +16.49% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e0b8342fa52869105332.dFc5jXlBYHJGmmdsZdehzJCyUNtLx6X-3s7tkk55KUk.DBFs3hJsNThw_QgFA4HF4anxKo1zheCh7L-F5DxPQyVDEG7iHwYRQyHpAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:01 | 64.50 | 34 | 5,823 |
| 23:00:01 | 64.50 | 100 | 5,789 |
| 23:00:01 | 64.50 | 10 | 5,689 |
| 23:00:01 | 64.50 | 30 | 5,679 |
| 23:00:01 | 64.50 | 17 | 5,649 |
| 23:00:01 | 64.50 | 18 | 5,632 |
| 23:00:01 | 64.50 | 50 | 5,614 |
| 23:00:01 | 64.50 | 1 | 5,564 |
| 23:00:01 | 64.50 | 20 | 5,563 |
| 23:00:01 | 64.50 | 3 | 5,543 |
Price Extremes
| 1 week | 63.5 |  | 67.2 |
| 1 month | 63.5 | | 72.1 |
| Current year | 58.4 | | 74.4 |
| 1 year | 58.4 | | 74.4 |
| 3 years | 58.4 | | 109.8 |
| 5 years | 58.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
