Quotes PCC Rokita SA

Stocks

PCR

PLPCCRK00076

Specialty Chemicals

Market Closed - Warsaw S.E. 00:20:00 29/10/2026 HKT			5-day change	1st Jan Change
64.60 ^PLN	+2.38%		+2.87%	+5.38%

08-19	PCC Rokita SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-20	PCC Rokita Q1 EBITDA at 46.8 million zlotys	RE

Stock exchange

Warsaw S.E. PCR 64.60 zł +2.38% 104K zł

Markets		Price	Change	Volumes
Warsaw S.E.	PCR	64.60PLN	+2.38%	104K zł
Deutsche Boerse AG	229	13.96EUR	+2.35%	0 €
Boerse Muenchen	229	14.40EUR	0.00%	0 €
Börse Stuttgart	229	13.82EUR	-1.14%	0 €
CBOE	0QVX	67.20PLN	0.00%	0 zł
CBOE		67.20PLN	0.00%	0 zł

Quotes 5-day view: PCC Rokita SA

Delayed Quote Warsaw S.E.

PCC Rokita SA(PCR) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	PLN 62.90	PLN 62.00	PLN 63.10	PLN 64.60	PLN 63.80
Volume	6,208	8,736	33,867	2,180	1,614
Change	0.00%	-1.43%	+1.77%	+2.38%	-1.24%
Opening	PLN 62.90	PLN 63.10	PLN 62.00	PLN 63.20	PLN 64.60
High	PLN 63.30	PLN 63.10	PLN 63.10	PLN 64.70	PLN 64.80
Low	PLN 62.60	PLN 61.70	PLN 61.70	PLN 63.00	PLN 63.80

Performance

1 day	+2.38%
1 week	+2.87%
Current month	-0.77%
1 month	-3.44%
3 months	-2.86%
6 months	-4.01%
Current year	+5.38%
1 year	-3.87%
3 years	-26.59%
5 years	-34.42%
10 years	-5.00%

Volumes

markets

Daily volume

1,614

Estimated daily volume

1,614

Avg. Volume 20 sessions

7,174

Daily volume ratio

0.22

Avg. Volume 20 sessions PLN

463,440.4

Avg. Volume 20 sessions USD

117,573.9

Record volume 1

203,984

Record volume 2

201,166

Record volume 3

179,211

Capital turnover ratio

Float rotation

Basic data

Market Cap (PLN)

1,307,302,285

Market Cap (USD)

331,659,975

Net sales (PLN)

1,801,291,000

Net sales (USD)

456,983,924

Number of employees

1,662

Sales / Employee (PLN)

1,083,809

Sales / Employee (USD)

274,960

Free-Float

28.28%

Free-Float capitalization (PLN)

369,741,415

Free-Float capitalization (USD)

93,802,657

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

62.56

Moving average 20 days

51.64

Moving average 50 days

20.66

Price spread / (MMA5)

-3.16%

Price spread / (MMA20)

-20.05%

Price spread / (MMA50)

-68.02%

STIM

RSI 9 days

80.22

RSI 14 days

86.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PCC ROKITA SA	+2.38%	+2.87%	-3.87%	-26.59%	332M
ECOLAB INC.	+0.39%	+1.47%	+4.54%	+85.73%	81.65B
GIVAUDAN SA	-0.76%	-1.16%	+12.76%	+29.35%	43.93B
SIKA AG	+0.54%	-4.50%	+4.57%	-17.70%	33.93B
HENKEL AG & CO. KGAA	+0.03%	-1.07%	+8.41%	+15.79%	33.24B
NOVONESIS A/S	-0.81%	+0.48%	+17.83%	+51.58%	32.58B
FUJIFILM HOLDINGS CORPORATION	-0.32%	+2.47%	-4.31%	+24.03%	26.14B
EMS-CHEMIE HOLDING AG	-0.65%	-4.95%	+48.77%	+38.52%	24B
DUPONT DE NEMOURS, INC.	+0.73%	+4.30%	-43.20%	-35.93%	18.59B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-2.26%	-1.85%	+32.87%	+15.37%	17.22B
Average	-0.07%	-0.19%	+7.84%	+18.01%	31.16B
Weighted average by Cap.	-0.18%	-0.16%	+8.88%	+35.41%

See all sector performances

Historical Quotes: PCC Rokita SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eb07cadae7b496.zfUK1Tre_BMuBWLra4G8__H70oM6X3GgKYWNkTKHkE8.p7Iyj3Woj1hEdC2dLcyIhsC9mdxgNT3wftfs_FOx9Xj6uE2PSb-yWGVtVg

Date	Price	Volume	Total
23:47:39	63.80	1	1,614
23:45:11	63.80	43	1,613
23:45:11	63.80	29	1,570
23:26:35	63.80	20	1,541
23:26:08	63.90	12	1,521
23:09:21	64.20	54	1,509
23:01:05	64.20	15	1,455
22:57:29	64.20	31	1,440
22:42:24	64.20	18	1,409