|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.00 PLN | -0.15% |
|
-1.03% | +9.30% |
| 05-20 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
| 04-21 | PCC Rokita management recommends FY dividend of 2.65 zlotys/shr | RE |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 68.00 zł | 67.30 zł | 67.70 zł | 67.10 zł | 67.00 zł |
| Volume | 1,558 | 2,949 | 1,587 | 1,474 | 1,419 |
| Change | +0.44% | -1.03% | +0.59% | -0.89% | -0.15% |
| Opening | 67.50 zł | 68.40 zł | 67.20 zł | 67.80 zł | 67.40 zł |
| High | 68.80 zł | 68.40 zł | 67.80 zł | 67.80 zł | 67.40 zł |
| Low | 67.40 zł | 67.10 zł | 67.00 zł | 66.90 zł | 66.60 zł |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.03% | ||
| Current month | -3.32% | ||
| 1 month | -2.05% | ||
| 3 months | -2.62% | ||
| 6 months | +6.86% | ||
| Current year | +9.30% | ||
| 1 year | -4.96% | ||
| 3 years | -35.58% | ||
| 5 years | -11.84% | ||
| 10 years | +19.01% |
Volumes
marketsDaily volume
1,419
Estimated daily volume
1,419
Avg. Volume 20 sessions
2,721
Daily volume ratio
0.52
Avg. Volume 20 sessions PLN
182,307
Avg. Volume 20 sessions USD
49,647.85
Record volume 1
203,984
Record volume 2
201,166
Record volume 3
179,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,360,244,647
Market Cap (USD)
370,436,785
Net sales (PLN)
1,801,291,000
Net sales (USD)
490,547,379
Number of employees
1,370
Sales / Employee (PLN)
1,314,811
Sales / Employee (USD)
358,064
Free-Float
17.42 %
Free-Float capitalization (PLN)
236,997,100
Free-Float capitalization (USD)
64,541,657
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
67.42
Moving average 20 days
68.84
Moving average 50 days
68.44
Moving average 100 days
69.33
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+3.47%
RSI 9 days
34.48
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.03% | -4.96% | -35.58% | 370M | |
| +0.68% | +2.88% | +0.45% | +46.26% | 74.7B | |
| +1.24% | +10.91% | -23.71% | +10.14% | 36.9B | |
| +5.90% | +3.88% | -28.60% | -38.72% | 31.28B | |
| -2.41% | -3.60% | +7.12% | +16.26% | 25.38B | |
| +4.57% | +11.52% | +156.62% | +16.85% | 24.03B | |
| +1.23% | +0.43% | +14.60% | -2.03% | 20.53B | |
| +7.42% | +9.64% | +180.67% | -25.53% | 20.1B | |
| +3.03% | +3.01% | -27.83% | -31.81% | 19.55B | |
| +2.33% | +2.52% | - | - | 13.19B | |
| Average | +2.38% | +3.22% | +30.48% | -4.91% | 26.6B | |
| Weighted average by Cap. | +2.23% | +3.86% | +22.12% | +8.88% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22.AWC9WTB0KhniID1EM1aWsg2QTy8ObbWojv9HPwj8iUQ.NgbUA2AkaUqhcg8LQTfC1D76d1xZN43uu6YUDjq-6jdVNcRgRhl-KoNveA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:39 | 67.00 | 35 | 1,419 |
| 22:17:01 | 67.00 | 30 | 1,384 |
| 22:06:50 | 67.00 | 20 | 1,354 |
| 22:03:43 | 67.00 | 5 | 1,334 |
| 21:25:37 | 67.00 | 30 | 1,329 |
| 21:25:37 | 67.00 | 8 | 1,299 |
| 21:25:37 | 67.00 | 22 | 1,291 |
| 20:45:57 | 67.20 | 10 | 1,269 |
| 20:33:28 | 67.40 | 3 | 1,259 |
| 20:33:28 | 66.80 | 52 | 1,256 |
Course Extremes
| 1 week | 66.6 |  | 68.8 |
| 1 month | 66.6 | | 72.8 |
| Current year | 61.5 | | 74.4 |
| 1 year | 60.4 | | 74.4 |
| 3 years | 60.4 | | 114 |
| 5 years | 60.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +9.30% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
