|
Real-time Estimate
Cboe BZX
22:26:35 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 45.22 USD | +4.05% |
|
+1.53% | +59.46% |
| 08-11 | Bernstein Initiates PDF Solutions at Outperform, With $65 Price Target | MT |
| 08-07 | PDF Solutions, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Nasdaq
PDFS 45.27 $
+4.16%
1.63M
$
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$44.48 | US$41.79 | US$42.05 | US$43.46 | US$45.27 |
| Volume | 989,838 | 558,955 | 370,002 | 628,441 | 36,023 |
| Change | -0.74% | -6.05% | +0.62% | +3.35% | +4.05% |
| Opening | US$44.88 | US$43.46 | US$41.83 | US$41.64 | US$44.35 |
| High | US$45.76 | US$43.73 | US$42.42 | US$43.51 | US$45.88 |
| Low | US$44.11 | US$41.46 | US$41.10 | US$40.26 | US$44.35 |
Performance
| 1 day | +4.11% | ||
| 1 week | +1.53% | ||
| Current month | +2.28% | ||
| 1 month | -11.09% | ||
| 3 months | -19.32% | ||
| 6 months | +37.45% | ||
| Current year | +59.46% | ||
| 1 year | +131.06% | ||
| 3 years | +29.43% | ||
| 5 years | +100.15% | ||
| 10 years | +180.31% |
Volumes
marketsDaily volume
36,023
Estimated daily volume
330,564
Avg. Volume 20 sessions
629,873
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
28,482,857.06
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,835,194,807
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
69.25 %
Free-Float capitalization (USD)
1,641,624,532
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
43.32
Moving average 20 days
46.71
Moving average 50 days
51.25
Moving average 100 days
50.56
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
34.51
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +1.53% | +131.06% | +29.43% | 1.84B | |
| +3.65% | -1.26% | +127.86% | +139.23% | 635B | |
| +3.98% | +2.14% | +207.08% | +340.04% | 366B | |
| +0.04% | -5.18% | +165.47% | +148.17% | 156B | |
| 0.00% | -2.64% | +275.16% | +397.05% | 81.64B | |
| +0.27% | +1.22% | - | - | 35.83B | |
| +4.77% | +1.45% | +71.84% | +35.58% | 19.97B | |
| -1.51% | -4.21% | +121.64% | +46.81% | 19.41B | |
| +0.58% | -4.99% | +139.63% | +253.00% | 15.75B | |
| +4.95% | -1.01% | +162.93% | +99.78% | 12.39B | |
| Average | +2.10% | -5.66% | +155.85% | +165.46% | 134.41B | |
| Weighted average by Cap. | +2.93% | -5.42% | +163.23% | +210.48% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e9f8d5b3a5af8ee.79LG0qHsgAzvFfZg_YJ2BRhyU5RNxdKENBHuhsXOaIY.g-q2q5iL6VqkWJQnid0BdC46MaIVp7HbflSnxPaFXuS-ivCa9ov3XJtwxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:18 | 45.27 | 100 | 21,777 |
| 22:12:00 | 45.50 | 100 | 21,677 |
| 22:11:37 | 45.50 | 100 | 21,577 |
| 22:11:12 | 45.50 | 134 | 21,477 |
| 22:08:38 | 45.50 | 100 | 21,343 |
| 22:07:28 | 45.50 | 100 | 21,243 |
| 22:07:19 | 45.50 | 114 | 21,143 |
| 22:07:13 | 45.37 | 100 | 21,029 |
| 22:06:24 | 45.50 | 124 | 20,929 |
| 22:06:24 | 45.45 | 100 | 20,805 |
Price Extremes
| 1 week | 40.26 |  | 45.88 |
| 1 month | 40.26 | | 53.43 |
| Current year | 26.58 | | 71.68 |
| 1 year | 19.16 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +52.33% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
