|
Delayed
OTC Markets
03:01:31 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0600 USD | +2.27% |
|
0.00% | -3.35% |
Stock exchange
OTC Markets
PMTYF 0.0600 $
+2.27%
1.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 869 | 0.4800HKD | +2.13% | 293K $ | ||
OTC Markets
| PMTYF | 0.0600USD | +2.27% | 1.5K $ | |
|
Deutsche Boerse AG
| 45P | 0.0500EUR | +2.04% | 0 € | |
|
Börse Stuttgart
| 45P | 0.0500EUR | +2.04% | 0 € |
Performance
| 1 day | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | +8.79% | ||
| 6 months | -3.92% | ||
| Current year | -3.35% | ||
| 1 year | -13.73% | ||
| 3 years | -33.33% | ||
| 5 years | -17.81% | ||
| 10 years | -61.80% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
26,642
Avg. Volume 20 sessions
12,513
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
750.78
Record volume 1
3,053,310
Record volume 2
3,019,230
Record volume 3
2,158,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,613,524
Net sales (HKD)
512,211,000
Net sales (USD)
65,289,731
Number of employees
71
Sales / Employee (HKD)
7,214,239
Sales / Employee (USD)
919,574
Free-Float
34.4%
Free-Float capitalization (USD)
23,215,523
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0411
Moving average 50 days
0.0315
Moving average 100 days
0.0562
Price spread / (MMA20)
-31.50%
Price spread / (MMA50)
-47.50%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
54.92
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | 0.00% | -13.73% | -33.33% | 67.61M | |
| +1.61% | -4.71% | -35.94% | +33.24% | 59.58B | |
| +4.58% | -2.20% | +31.03% | +101.26% | 24.13B | |
| -0.69% | +1.22% | +55.29% | +163.92% | 16.86B | |
| -1.68% | -1.74% | -0.50% | +60.51% | 7.09B | |
| +0.25% | +2.92% | +11.26% | +164.71% | 6.99B | |
| -0.81% | -6.37% | -17.35% | -18.14% | 4.42B | |
| +0.64% | +1.77% | +39.28% | - | 4.11B | |
| +11.66% | +5.22% | +60.90% | +142.58% | 2.4B | |
| -10.00% | -9.17% | -7.58% | +7.61% | 1.94B | |
| Average | +0.69% | -4.71% | +12.27% | +69.15% | 12.76B | |
| Weighted average by Cap. | +1.47% | -4.60% | -1.33% | +73.23% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.04 |  | 0.06 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.04 | | 0.12 |
| 5 years | 0.04 | | 0.12 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -3.35% | ||
| 2025 | -21.42% | ||
| 2024 | -4.24% | ||
| 2023 | +16.20% | ||
| 2022 | +22.41% | ||
| 2021 | +25.00% | ||
| 2020 | -12.45% | ||
| 2019 | -43.01% | ||
| 2018 | -31.62% | ||
| 2017 | -26.49% | ||
| 2016 | -24.49% | ||
| 2015 | +36.11% | ||
| 2014 | -59.10% | ||
| 2013 | +528.71% | ||
| 2012 | +180.00% | ||
| 2011 | -16.67% | ||
| 2010 | -76.92% | ||
| 2009 | +129,900.00% | ||
| 2008 | -99.80% |
- Stock Market
- Stocks
- 869 Stock
- PMTYF Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
