|
End-of-day quote
Johannesburg S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 7.650 ZAR | +2.55% |
|
+4.94% | +36.85% |
Stock exchange
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.250 | ZAR 7.390 | ZAR 7.470 | ZAR 7.460 | ZAR 7.650 |
| Volume | 3,622,675 | 2,072,864 | 2,171,533 | 2,452,413 | 1,047,567 |
| Change | -0.55% | +1.93% | +1.08% | -0.13% | +2.55% |
| Opening | ZAR 7.370 | ZAR 7.270 | ZAR 7.200 | ZAR 7.430 | ZAR 7.460 |
| High | ZAR 7.370 | ZAR 7.470 | ZAR 7.540 | ZAR 7.540 | ZAR 7.670 |
| Low | ZAR 7.220 | ZAR 7.230 | ZAR 7.200 | ZAR 7.370 | ZAR 7.410 |
Performance
| 1 day | +2.55% | ||
| 1 week | +4.94% | ||
| Current month | +4.51% | ||
| 1 month | +6.99% | ||
| 3 months | -6.93% | ||
| 6 months | +31.67% | ||
| Current year | +36.85% | ||
| 1 year | +55.17% | ||
| 3 years | +169.37% | ||
| 5 years | +117.33% | ||
| 10 years | +20.47% |
Volumes
marketsDaily volume
1,047,567
Avg. Volume 20 sessions
3,843,193
Avg. Volume 20 sessions ZAR
29,400,426.45
Avg. Volume 20 sessions USD
1,803,892.57
Record volume 1
91,685,340
Record volume 2
70,134,340
Record volume 3
66,467,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
11,726,077,743
Market Cap (USD)
720,660,165
Net sales (ZAR)
10,255,000,000
Net sales (USD)
630,250,810
Number of employees
3,372
Sales / Employee (ZAR)
3,041,222
Sales / Employee (USD)
186,907
Free-Float
93.96%
Free-Float capitalization (ZAR)
11,168,756,737
Free-Float capitalization (USD)
686,408,384
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.24
Moving average 50 days
7.36
Moving average 100 days
7.28
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-4.84%
RSI 9 days
67.62
RSI 14 days
61.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +4.94% | +55.17% | +169.37% | 721M | |
| +0.15% | -2.92% | +0.50% | +17.38% | 46.23B | |
| +0.48% | -6.18% | +26.49% | -12.45% | 15.44B | |
| 0.00% | 0.00% | +102.27% | +183.29% | 13.05B | |
| -1.97% | -5.15% | -28.01% | -35.91% | 12.68B | |
| +0.60% | -3.73% | -26.11% | -16.89% | 8.2B | |
| -0.36% | -0.93% | -19.05% | +51.90% | 7.86B | |
| 0.00% | -2.91% | +77.87% | +180.81% | 6.89B | |
| -0.85% | -2.79% | +36.77% | +67.93% | 6.37B | |
| +1.05% | -2.83% | +8.09% | -31.48% | 5.69B | |
| Average | +0.16% | -2.76% | +23.40% | +57.40% | 12.31B | |
| Weighted average by Cap. | -0.07% | -4.00% | +15.47% | +36.05% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.2 |  | 7.67 |
| 1 month | 6.55 | | 7.67 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.91 | | 8.5 |
| 3 years | 2.59 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 9.25 |
Monthly variations
Annual variations
| 2026 | +36.85% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Select your edition
All financial news and data tailored to specific country editions
