|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.470 ZAR | +0.67% |
|
-0.40% | +33.63% |
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.490 | ZAR 7.430 | ZAR 7.460 | ZAR 7.420 | ZAR 7.470 |
| Volume | 1,235,684 | 1,032,344 | 530,117 | 18,410,945 | 1,549,509 |
| Change | -0.13% | -0.80% | +0.40% | -0.54% | +0.67% |
| Opening | ZAR 7.500 | ZAR 7.640 | ZAR 7.530 | ZAR 7.530 | ZAR 7.400 |
| High | ZAR 7.600 | ZAR 7.640 | ZAR 7.530 | ZAR 7.550 | ZAR 7.500 |
| Low | ZAR 7.410 | ZAR 7.410 | ZAR 7.410 | ZAR 7.420 | ZAR 7.380 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.40% | ||
| Current month | -5.32% | ||
| 1 month | -5.32% | ||
| 3 months | +22.86% | ||
| 6 months | +21.86% | ||
| Current year | +33.63% | ||
| 1 year | +45.33% | ||
| 3 years | +178.73% | ||
| 5 years | +104.66% | ||
| 10 years | -5.20% |
Volumes
marketsDaily volume
1,549,509
Avg. Volume 20 sessions
3,011,247
Avg. Volume 20 sessions ZAR
22,494,015.09
Avg. Volume 20 sessions USD
1,359,673.24
Record volume 1
91,685,340
Record volume 2
70,134,340
Record volume 3
66,467,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
11,470,201,585
Market Cap (USD)
693,327,805
Net sales (ZAR)
10,255,000,000
Net sales (USD)
619,873,730
Number of employees
3,372
Sales / Employee (ZAR)
3,041,222
Sales / Employee (USD)
183,830
Free-Float
89.73 %
Free-Float capitalization (ZAR)
10,433,069,336
Free-Float capitalization (USD)
630,637,309
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.63
Moving average 50 days
7.56
Moving average 100 days
6.86
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-8.17%
RSI 9 days
42.97
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.40% | +45.33% | +178.73% | 693M | |
| -2.76% | -0.62% | +13.28% | +18.44% | 51.72B | |
| -0.16% | +0.59% | -12.24% | -13.95% | 15.17B | |
| -0.43% | +2.26% | -23.40% | -28.34% | 14.03B | |
| -.--% | -.--% | +102.90% | +193.75% | 12.7B | |
| -1.51% | -2.87% | -14.83% | +8.35% | 10B | |
| +0.12% | -0.51% | -9.69% | +55.84% | 8.45B | |
| -.--% | -2.47% | +134.07% | +219.35% | 7.85B | |
| -0.26% | -1.05% | -10.09% | +12.39% | 6.3B | |
| -0.76% | +2.95% | +40.52% | +62.77% | 5.84B | |
| Average | -0.51% | +2.18% | +26.59% | +70.73% | 13.28B | |
| Weighted average by Cap. | -1.29% | +1.60% | +18.88% | +42.57% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.38 |  | 7.64 |
| 1 month | 7.23 | | 8.1 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.87 | | 8.5 |
| 3 years | 2.52 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +33.63% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Select your edition
All financial news and data tailored to specific country editions
