|
Market Closed -
Bombay S.E.
18:02:33 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 272.55 INR | +0.55% |
|
-5.97% | +15.71% |
| 08-07 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-24 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
Bombay S.E.
PFOCUS 272.55 ₹
+0.55%
21.66M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 272.85INR | +0.59% | 1B ₹ | ||
Bombay S.E.
| PFOCUS | 272.55INR | +0.55% | 21.66M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹289.85 | ₹288.05 | ₹275.40 | ₹271.05 | ₹272.55 |
| Volume | 157,492 | 92,368 | 74,349 | 109,229 | 79,468 |
| Change | +4.41% | -0.62% | -4.39% | -1.58% | +0.55% |
| Opening | ₹281.60 | ₹289.45 | ₹285.00 | ₹280.00 | ₹272.50 |
| High | ₹296.50 | ₹297.25 | ₹287.25 | ₹280.05 | ₹274.90 |
| Low | ₹279.55 | ₹283.00 | ₹271.35 | ₹269.05 | ₹262.20 |
Performance
| 1 day | +0.55% | ||
| 1 week | -5.97% | ||
| Current month | -13.76% | ||
| 1 month | -18.94% | ||
| 3 months | -4.75% | ||
| 6 months | -15.88% | ||
| Current year | +15.71% | ||
| 1 year | +58.41% | ||
| 3 years | +216.26% | ||
| 5 years | +232.38% | ||
| 10 years | +271.57% |
Volumes
marketsDaily volume
79,468
Estimated daily volume
79,468
Avg. Volume 20 sessions
211,637
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
57,681,664.35
Avg. Volume 20 sessions USD
607,560.97
Record volume 1
29,320,360
Record volume 2
12,069,890
Record volume 3
8,947,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10,200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
279.38
Moving average 20 days
293.11
Moving average 50 days
298.24
Moving average 100 days
277.25
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+1.73%
RSI 9 days
37.01
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | 0.00% | +58.41% | +216.26% | - | |
| -0.61% | +1.72% | +13.12% | +120.05% | 40.4B | |
| -0.26% | +12.45% | -52.82% | -30.56% | 39.18B | |
| -0.31% | -1.63% | -32.69% | -34.29% | 32.45B | |
| -0.92% | +2.61% | +61.36% | +159.20% | 23.54B | |
| -2.62% | -1.72% | -7.47% | -2.83% | 16.14B | |
| -2.62% | -1.38% | -7.37% | +119.52% | 12.65B | |
| +1.05% | -0.11% | -25.29% | -26.96% | 11.56B | |
| -0.22% | -1.89% | +71.84% | +128.74% | 9.36B | |
| -1.56% | +9.93% | -7.85% | +72.90% | 8.9B | |
| Average | -0.75% | +2.85% | +7.12% | +72.20% | 19.64B | |
| Weighted average by Cap. | -0.75% | +3.50% | -5.46% | +47.87% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6ed91879d47e474acf26.1FXHyZAB2GAd-mNeajBlsrnO8_cyD6DzXRWeJhXcpiY.oR-PrdlTvQV6mDIJAFkExfiAvoZ2YcerGGb8fHy1_0K-BLWP1Ha2AlS9AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:05 | 274.60 | 638 | 79,468 |
| 17:58:53 | 274.00 | 454 | 78,830 |
| 17:58:21 | 273.00 | 69 | 78,376 |
| 17:58:19 | 273.00 | 1 | 78,307 |
| 17:58:19 | 273.00 | 4 | 78,306 |
| 17:58:16 | 273.00 | 1 | 78,302 |
| 17:56:40 | 273.00 | 25 | 78,301 |
| 17:49:44 | 273.00 | 25 | 78,276 |
| 17:48:13 | 273.00 | 184 | 78,251 |
Price Extremes
| 1 week | 262.2 |  | 297.25 |
| 1 month | 258.1 | | 328 |
| Current year | 202.6 | | 367.25 |
| 1 year | 161.05 | | 367.25 |
| 3 years | 80 | | 367.25 |
| 5 years | 60.35 | | 367.25 |
| 10 years | 17.4 | | 367.25 |
Monthly variations
Annual variations
| 2026 | +15.71% | ||
| 2025 | +71.25% | ||
| 2024 | +29.22% | ||
| 2023 | +43.85% | ||
| 2022 | +5.04% | ||
| 2021 | +34.32% | ||
| 2020 | +21.69% | ||
| 2019 | -30.20% | ||
| 2018 | -50.60% | ||
| 2017 | +87.83% | ||
| 2016 | +19.48% | ||
| 2015 | +8.58% | ||
| 2014 | +75.09% | ||
| 2013 | -33.86% | ||
| 2012 | -4.32% | ||
| 2011 | -28.22% | ||
| 2010 | +168.97% | ||
| 2009 | +100.67% | ||
| 2008 | -90.65% | ||
| 2007 | +272.11% | ||
| 2006 | +2.98% |
- Stock Market
- Stocks
- PFOCUS Stock
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
