|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 12/07/12 | Duke Energy Corp : Duke-Progress merger puts restart of Florida reactor in doubt | RE |
| 11/07/12 | Duke Energy Corp : Duke Energy board unhappy with "autocratic" Johnson | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -0.25% | +0.29% | +7.62% | -1.05% | +6.96% | +6.45% | +27.56% | +33.85% | +4.94% | 82.1B | |
| -1.30% | -2.60% | -3.51% | -17.71% | +1.78% | +15.20% | +57.29% | +87.55% | +71.57% | 62.12B | |
| -0.84% | +0.78% | +6.41% | -10.04% | -4.79% | -8.44% | +23.36% | +28.17% | +60.34% | 54.97B | |
| +1.01% | +3.89% | +8.38% | -5.31% | +15.04% | +15.68% | +69.79% | +70.15% | +173.48% | 54.31B | |
| -2.15% | -5.79% | -7.42% | -5.60% | +22.89% | +37.54% | +63.64% | +67.88% | +296.01% | 44.26B | |
| 0.00% | -0.74% | -1.83% | 0.00% | -3.25% | -3.60% | +15.02% | - | - | 36.48B | |
| -0.96% | +0.74% | +7.00% | -9.72% | -10.31% | -12.95% | +21.74% | +12.81% | +75.87% | 35.9B | |
| +1.11% | +1.50% | +6.43% | +4.50% | +19.98% | +17.71% | +20.17% | +41.17% | +72.73% | 32.27B | |
| -2.53% | -3.35% | -13.04% | -22.68% | -17.49% | -37.26% | -28.77% | +118.46% | - | 30.63B | |
| -0.83% | +1.85% | +8.32% | -4.62% | +8.19% | +3.56% | +43.90% | +26.69% | +122.90% | 29.91B | |
| -0.32% | +1.28% | +10.52% | -7.14% | +7.12% | +3.71% | +53.25% | +54.75% | +80.77% | 27.05B | |
| -1.05% | -0.54% | +8.47% | -3.48% | -0.11% | -6.37% | +47.72% | +20.08% | +4.98% | 26.32B | |
| +0.85% | -0.96% | +2.52% | -12.75% | +7.97% | +8.23% | +27.34% | +12.64% | +61.38% | 26.32B | |
| -1.02% | +1.28% | +10.18% | -6.16% | -0.50% | -6.68% | +32.26% | +13.95% | +69.05% | 21.82B | |
| 0.00% | -0.96% | +3.14% | +7.59% | +16.84% | +31.45% | +85.91% | +48.57% | +6.66% | 21.62B | |
| -0.94% | +1.41% | +10.27% | -7.42% | +3.64% | -1.34% | +75.36% | +72.77% | +91.42% | 20.76B | |
| -0.68% | -0.68% | -9.24% | +1.63% | +33.23% | +41.20% | -44.35% | -94.40% | -82.24% | 20.38B | |
| +1.25% | -0.61% | -3.18% | -11.13% | -24.73% | -23.55% | +21.45% | +5.64% | -36.96% | 13.37B | |
| +0.57% | +3.30% | -9.98% | +26.07% | +60.73% | +39.63% | +172.82% | +654.61% | +228.40% | 11.3B | |
| Average | -0.43% | +0.48% | +2.16% | -4.48% | +7.54% | +6.32% | +41.34% | +70.85% | +76.55% | 32.59B | |
| Weighted average by Cap. | -0.51% | +0.21% | +2.86% | -5.95% | +6.10% | +6.28% | +38.35% | +54.51% | +80.93% |
- Stock Market
- Stocks
- PGN Stock
- Sector Progress Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
