Quotes Prologue

Stocks

ALPRG

FR001401AOZ5

Software

Market Closed - Euronext Paris 00:55:00 28/10/2026 HKT			5-day change	1st Jan Change
27.68 ^EUR	+2.50%		+4.43%	+9.39%

10-26	Prologue S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-31	Prologue to carry out its reverse stock split in September

Stock exchange

Euronext Paris ALPRG 27.68 € +2.50% 12.32K €

Markets		Price	Change	Volumes
Euronext Paris	ALPRG	27.68EUR	+2.50%	12.32K €
Börse Stuttgart	69P	26.14EUR	+0.87%	0 €
Deutsche Boerse AG	69P	26.80EUR	0.00%	0 €
Boerse Muenchen	69P	27.30EUR	+2.63%	0 €

Quotes 5-day view: Prologue

Real-time Euronext Paris

Prologue(ALPRG) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	€26.20	€26.50	€27.00	€27.00	€27.68
Volume	459	275	564	391	445
Change	-2.96%	+1.15%	+1.89%	0.00%	+2.50%
Opening	€28.00	€26.50	€26.50	€27.00	€26.82
High	€28.00	€27.70	€27.00	€27.68	€27.68
Low	€26.20	€26.50	€26.00	€26.31	€26.71

Performance

1 day	+2.50%
1 week	+4.43%
Current month	+1.00%
1 month	-1.86%
3 months	-6.50%
6 months	+7.68%
Current year	+9.39%
1 year	+14.36%
3 years	+8.53%
5 years	-32.00%
10 years	-64.52%

Volumes

markets

Daily volume

445

Estimated daily volume

445

Avg. Volume 20 sessions

339

Daily volume ratio

1.31

Avg. Volume 20 sessions

9,381.83

Avg. Volume 20 sessions USD

10,440.28

Record volume 1

42,733

Record volume 2

41,397

Record volume 3

29,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

24,863,309

Market Cap (USD)

27,668,387

Net sales (EUR)

64,997,000

Net sales (USD)

72,329,962

Number of employees

313

Sales / Employee (EUR)

207,658

Sales / Employee (USD)

231,086

Free-Float

52.85%

Free-Float capitalization (EUR)

14,418,687

Free-Float capitalization (USD)

16,045,403

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

26.74

Moving average 20 days

27.39

Moving average 50 days

30.09

Moving average 100 days

31.27

Price spread / (MMA5)

-3.38%

Price spread / (MMA20)

-1.03%

Price spread / (MMA50)

+8.73%

Price spread / (MMA100)

+12.99%

STIM

RSI 9 days

43.88

RSI 14 days

41.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLOGUE	+2.50%	+4.43%	+14.36%	+8.53%	27.67M
MICROSOFT CORPORATION	-0.24%	-0.41%	+1.47%	+62.05%	3,955B
PALANTIR TECHNOLOGIES INC.	-0.06%	+2.36%	+7.64%	+1,199.74%	478B
ORACLE CORPORATION	+3.55%	+0.73%	-53.93%	+30.01%	382B
PALO ALTO NETWORKS, INC.	+2.88%	+15.78%	+85.02%	+238.72%	319B
SAP SE	+0.42%	+6.66%	-8.66%	+70.82%	274B
CROWDSTRIKE HOLDINGS, INC.	+2.36%	+17.50%	+103.31%	+524.61%	269B
SERVICENOW, INC.	-2.15%	+6.48%	-16.80%	+40.47%	164B
FORTINET, INC.	+0.91%	+7.87%	+116.22%	+232.02%	135B
ADOBE INC.	-3.97%	+0.51%	-29.75%	-51.71%	101B
Average	+0.29%	+5.53%	+21.89%	+235.52%	607.61B
Weighted average by Cap.	+0.21%	+1.97%	+8.44%	+180.93%

See all sector performances

Historical Quotes: Prologue

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5ed58cc3b310c185.7_PAOcYg5p5AXrGutNjcT5pIl64doT01ky3ntQdf0Ic.uZWofrNsrNQNO4HqjJ-PAsk87Zx1935n_kWXwXETgLeNifV2jGzL7CNn-A

Date	Price	Volume	Total
23:46:30	27.68	10	126
21:56:42	26.70	87	116
21:45:27	26.82	4	29
21:44:56	26.72	22	25

Chart

Duration

Period

More charts

Price Extremes

1 week	26	28
1 month	25.4	28.5
Current year	22.8	38.4
1 year	22.8	38.4
3 years	15.5	39
5 years	15.5	43.9
10 years	15	105

Monthly variations

Annual variations

2026	+9.39%
2025	+26.50%
2024	-10.71%
2023	+0.90%
2022	-35.65%
2021	-0.86%
2020	+1.75%
2019	-10.47%
2018	-46.20%
2017	-8.97%
2016	-49.68%
2015	-2.52%
2014	-23.56%
2013	+58.78%
2012	+27.18%
2011	+90.74%
2010	+14.89%
2009	-34.72%
2008	-71.98%
2007	-23.51%