|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2960 EUR | -3.27% |
|
0.00% | +17.00% |
| 04-29 | Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-17 | Ténor Group SA agreed to acquire Dematerialization Business of Prologue S.A. for ?0.8 million. | CI |
Quotes 5-day view: Prologue
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2860 | €0.3060 | €0.3000 | €0.3060 | €0.2960 |
| Volume | 142,284 | 63,743 | 15,703 | 6,569 | 8,262 |
| Change | -3.38% | +6.99% | -1.96% | +2.00% | -3.27% |
| Opening | €0.2950 | €0.2860 | €0.3060 | €0.3000 | €0.3000 |
| High | €0.2960 | €0.3060 | €0.3060 | €0.3060 | €0.3000 |
| Low | €0.2860 | €0.2860 | €0.3000 | €0.3000 | €0.2960 |
Performance
| 1 day | -3.27% | ||
| Current month | -10.57% | ||
| 1 month | -17.09% | ||
| 3 months | +15.18% | ||
| 6 months | +19.35% | ||
| Current year | +17.00% | ||
| 1 year | +22.31% | ||
| 3 years | +2.07% | ||
| 5 years | -14.20% | ||
| 10 years | -72.08% |
Volumes
marketsDaily volume
8,262
Estimated daily volume
8,262
Avg. Volume 20 sessions
60,211
Daily volume ratio
0.14
Avg. Volume 20 sessions
17,822.46
Avg. Volume 20 sessions USD
20,255.22
Record volume 1
4,273,391
Record volume 2
4,139,759
Record volume 3
2,957,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,123,537
Market Cap (USD)
30,881,859
Net sales (EUR)
64,997,000
Net sales (USD)
74,003,188
Number of employees
313
Sales / Employee (EUR)
207,658
Sales / Employee (USD)
236,432
Free-Float
52.85 %
Free-Float capitalization (EUR)
15,729,415
Free-Float capitalization (USD)
17,908,932
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.2988
Moving average 20 days
0.3115
Moving average 50 days
0.33
Moving average 100 days
0.2898
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
-2.09%
RSI 9 days
47.26
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | 0.00% | +22.31% | +2.07% | 30.88M | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +642.72% | 295B | |
| -1.92% | +2.89% | +171.09% | +992.96% | 114B | |
| -1.28% | -1.17% | -1.79% | +36.91% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +114.10% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -18.18% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +63.93% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +53.38% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.89% | 34.04B | |
| Average | -0.47% | -3.50% | +7.67% | +191.65% | 363.15B | |
| Weighted average by Cap. | -0.06% | -4.72% | -16.91% | +95.28% |
Historical Quotes: Prologue
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c427444e976ac4d.TvHYThPX-U6oCvq0HVhj7K9es5ZcBmWY3eabxK3ua8g.I5u7GCqSuyXHZZP3TQoIg8Vr4e4aWSirjq6vr57ZKJ97m_ULY-CjEctOqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:50 | 0.2960 | 1 | 3,785 |
| 22:44:33 | 0.2960 | 261 | 3,784 |
| 22:44:33 | 0.2990 | 75 | 3,523 |
| 22:44:33 | 0.3000 | 125 | 3,448 |
| 16:43:59 | 0.3000 | 68 | 3,323 |
| 16:43:59 | 0.3000 | 1,338 | 3,255 |
| 16:43:59 | 0.3000 | 594 | 1,917 |
Course Extremes
| 1 week | 0.29 |  | 0.31 |
| 1 month | 0.29 | | 0.35 |
| Current year | 0.23 | | 0.38 |
| 1 year | 0.23 | | 0.38 |
| 3 years | 0.16 | | 0.39 |
| 5 years | 0.16 | | 0.46 |
| 10 years | 0.15 | | 1.18 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | +26.50% | ||
| 2024 | -10.71% | ||
| 2023 | +0.90% | ||
| 2022 | -35.65% | ||
| 2021 | -0.86% | ||
| 2020 | +1.75% | ||
| 2019 | -10.47% | ||
| 2018 | -46.20% | ||
| 2017 | -8.97% | ||
| 2016 | -49.68% | ||
| 2015 | -2.52% | ||
| 2014 | -23.56% | ||
| 2013 | +58.78% | ||
| 2012 | +27.18% | ||
| 2011 | +90.74% | ||
| 2010 | +14.89% | ||
| 2009 | -34.72% | ||
| 2008 | -71.98% | ||
| 2007 | -23.51% |
- Stock Market
- Stocks
- ALPRG Stock
- Quotes Prologue
Select your edition
All financial news and data tailored to specific country editions
