|
Market Closed -
Euronext Paris
23:55:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3200 EUR | -0.62% |
|
-2.74% | +26.48% |
| 08-31 | Prologue to carry out its reverse stock split in September |  |
| 08-11 | Prologue confirms the steadiness of its organic growth | |
Stock exchange
Euronext Paris
ALPRG 0.3200 €
-0.62%
50.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRG | 0.3200EUR | -0.62% | 50.93K € | ||
Börse Stuttgart
| 69P | 0.3080EUR | -2.84% | 0 € | |
|
Deutsche Boerse AG
| 69P | 0.2970EUR | -2.30% | 0 € | |
|
Boerse Muenchen
| 69P | 0.3220EUR | -1.23% | 0 € |
Quotes 5-day view: Prologue
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.3260 | €0.3250 | €0.3290 | €0.3220 | €0.3200 |
| Volume | 43,617 | 15,667 | 80,234 | 16,142 | 159,152 |
| Change | -0.91% | -0.31% | +1.23% | -2.13% | -0.62% |
| Opening | €0.3250 | €0.3280 | €0.3300 | €0.3300 | €0.3220 |
| High | €0.3370 | €0.3280 | €0.3300 | €0.3300 | €0.3220 |
| Low | €0.3250 | €0.3220 | €0.3160 | €0.3160 | €0.3040 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.74% | ||
| Current month | -3.90% | ||
| 1 month | +0.95% | ||
| 3 months | -15.57% | ||
| 6 months | +31.15% | ||
| Current year | +26.48% | ||
| 1 year | +26.98% | ||
| 3 years | +11.50% | ||
| 5 years | -23.26% | ||
| 10 years | -69.52% |
Volumes
marketsDaily volume
159,152
Estimated daily volume
159,152
Avg. Volume 20 sessions
64,758
Daily volume ratio
2.46
Avg. Volume 20 sessions
20,722.56
Avg. Volume 20 sessions USD
24,029.88
Record volume 1
4,273,391
Record volume 2
4,139,759
Record volume 3
2,957,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,322,742
Market Cap (USD)
34,032,895
Net sales (EUR)
64,997,000
Net sales (USD)
75,437,558
Number of employees
313
Sales / Employee (EUR)
207,658
Sales / Employee (USD)
241,015
Free-Float
52.85 %
Free-Float capitalization (EUR)
17,004,773
Free-Float capitalization (USD)
19,736,273
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.3244
Moving average 20 days
0.331
Moving average 50 days
0.3164
Moving average 100 days
0.3176
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.75%
RSI 9 days
43.7
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -2.74% | +26.98% | +11.50% | 34.03M | |
| +0.65% | -0.81% | -1.07% | +46.66% | 3,680B | |
| +0.83% | -4.07% | +1.75% | +959.09% | 402B | |
| -0.23% | +3.89% | +58.97% | +117.13% | 79.43B | |
| +1.55% | -1.14% | -18.42% | +18.96% | 79.69B | |
| +0.05% | +0.90% | -9.29% | -13.95% | 76.15B | |
| -1.35% | -5.22% | -45.93% | +177.82% | 65.07B | |
| +0.07% | -5.21% | +1.69% | -16.04% | 45.49B | |
| -0.69% | +0.36% | -12.60% | +48.21% | 40.29B | |
| -1.64% | -2.42% | +121.68% | +240.80% | 34.92B | |
| Average | -0.30% | -1.91% | +12.37% | +159.02% | 450.3B | |
| Weighted average by Cap. | +0.19% | -3.28% | +0.02% | +130.60% |
Historical Quotes: Prologue
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8392.pAWCgeXZqD3K_YlNpsf-u-bn7F5o2_wimWGxPobPxBQ.nGvr74Odx26FnPo96YG0yd-Xom8BkrFXqTuFWMes_F7uUrDyiLyFRbjN5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:58 | 0.3200 | 2,000 | 135,478 |
| 23:28:58 | 0.3190 | 3,000 | 133,478 |
| 23:02:58 | 0.3080 | 1,050 | 130,478 |
| 23:02:11 | 0.3080 | 100 | 129,428 |
| 22:51:44 | 0.3060 | 760 | 129,328 |
| 22:51:44 | 0.3080 | 1,240 | 128,568 |
| 22:39:27 | 0.3080 | 1,760 | 127,328 |
| 22:39:27 | 0.3080 | 3,240 | 125,568 |
| 22:20:11 | 0.3060 | 2,762 | 122,328 |
| 22:20:11 | 0.3080 | 100 | 119,566 |
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.3 | | 0.34 |
| Current year | 0.23 | | 0.38 |
| 1 year | 0.23 | | 0.38 |
| 3 years | 0.16 | | 0.39 |
| 5 years | 0.16 | | 0.44 |
| 10 years | 0.15 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +26.48% | ||
| 2025 | +26.50% | ||
| 2024 | -10.71% | ||
| 2023 | +0.90% | ||
| 2022 | -35.65% | ||
| 2021 | -0.86% | ||
| 2020 | +1.75% | ||
| 2019 | -10.47% | ||
| 2018 | -46.20% | ||
| 2017 | -8.97% | ||
| 2016 | -49.68% | ||
| 2015 | -2.52% | ||
| 2014 | -23.56% | ||
| 2013 | +58.78% | ||
| 2012 | +27.18% | ||
| 2011 | +90.74% | ||
| 2010 | +14.89% | ||
| 2009 | -34.72% | ||
| 2008 | -71.98% | ||
| 2007 | -23.51% |
- Stock Market
- Stocks
- ALPRG Stock
- Quotes Prologue
Select your edition
All financial news and data tailored to specific country editions
