|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.255 USD | -3.22% |
|
+0.44% | -12.36% |
| 06-25 | Prospect Capital Insider Bought Shares Worth $2,246,300, According to a Recent SEC Filing | MT |
| 06-19 | Private credit roundup: Private markets face renewed scrutiny over liquidity and valuations | RE |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.250 | US$2.270 | US$2.270 | US$2.330 | US$2.270 |
| Volume | 4,300,688 | 4,183,848 | 5,541,857 | 6,449,355 | 2,276,421 |
| Change | -0.44% | +0.89% | 0.00% | +2.64% | -3.22% |
| Opening | US$2.250 | US$2.270 | US$2.280 | US$2.260 | US$2.310 |
| High | US$2.270 | US$2.300 | US$2.310 | US$2.340 | US$2.336 |
| Low | US$2.233 | US$2.260 | US$2.270 | US$2.255 | US$2.270 |
Performance
| 1 day | -3.22% | ||
| 1 week | +0.44% | ||
| Current month | -1.73% | ||
| 1 month | +3.18% | ||
| 3 months | -19.22% | ||
| 6 months | -18.05% | ||
| Current year | -12.36% | ||
| 1 year | -33.63% | ||
| 3 years | -64.91% | ||
| 5 years | -71.30% | ||
| 10 years | -72.72% |
Volumes
marketsDaily volume
2,276,421
Estimated daily volume
2,422,165
Avg. Volume 20 sessions
4,936,634
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
11,132,109.67
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,167,347,831
Net sales (USD)
719,436,000
Number of employees
3
Sales / Employee (USD)
239,812,000
Free-Float
72.64 %
Free-Float capitalization (USD)
847,974,382
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
2.276
Moving average 20 days
2.252
Moving average 50 days
2.313
Moving average 100 days
2.49
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
53.09
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | +0.44% | -33.63% | -64.91% | 1.17B | |
| +0.95% | -2.44% | +18.20% | +98.78% | 14.23B | |
| +0.92% | -5.88% | +40.19% | +112.19% | 11.3B | |
| -2.21% | -1.95% | -8.36% | +31.07% | 9.27B | |
| -0.76% | -2.71% | -13.77% | -13.26% | 7.59B | |
| +1.13% | -4.14% | +27.48% | +110.93% | 7.21B | |
| -0.50% | -4.51% | +16.33% | +57.49% | 6.37B | |
| 0.00% | +1.56% | +13.01% | +27.78% | 4.86B | |
| -0.14% | +0.59% | +13.50% | +8.81% | 4.18B | |
| -2.74% | -2.05% | - | - | 3.82B | |
| Average | -0.53% | -0.50% | +8.11% | +40.98% | 7B | |
| Weighted average by Cap. | -0.01% | -1.52% | +13.81% | +62.30% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d65c0cb9ceca66ca997009c.dqc5wFRJR5jH28nN5ill6jhdSIGvIsTxTtcbPXl71RM.JtJvuHk_A_yKjPGgiFNV3AwcLsDAfb6nFptUDiE9gmc_5neRYwg_0668gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:02 | 2.274 | 439 | 1,814,895 |
| 03:06:29 | 2.275 | 1,000 | 1,814,456 |
| 03:05:56 | 2.270 | 500 | 1,813,456 |
| 03:05:56 | 2.275 | 500 | 1,812,956 |
| 03:05:24 | 2.280 | 100 | 1,812,456 |
| 03:05:19 | 2.280 | 8,500 | 1,812,356 |
| 03:05:07 | 2.270 | 100 | 1,803,856 |
| 03:04:24 | 2.275 | 220 | 1,803,756 |
| 03:04:09 | 2.275 | 1,380 | 1,803,536 |
| 03:03:50 | 2.270 | 100 | 1,802,156 |
Course Extremes
| 1 week | 2.23 |  | 2.34 |
| 1 month | 2.17 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.5 |
| 3 years | 2.11 | | 6.69 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -10.04% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
