|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.250 USD | -3.43% |
|
-0.44% | -13.13% |
| 06-25 | Prospect Capital Insider Bought Shares Worth $2,246,300, According to a Recent SEC Filing | MT |
| 06-19 | Private credit roundup: Private markets face renewed scrutiny over liquidity and valuations | RE |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.250 | US$2.270 | US$2.270 | US$2.330 | US$2.250 |
| Volume | 4,300,688 | 4,183,848 | 5,541,857 | 6,449,355 | 3,119,197 |
| Change | -0.44% | +0.89% | 0.00% | +2.64% | -3.43% |
| Opening | US$2.250 | US$2.270 | US$2.280 | US$2.260 | US$2.310 |
| High | US$2.270 | US$2.300 | US$2.310 | US$2.340 | US$2.336 |
| Low | US$2.233 | US$2.260 | US$2.270 | US$2.255 | US$2.250 |
Performance
| 1 day | -3.43% | ||
| 1 week | -0.44% | ||
| Current month | -2.60% | ||
| 1 month | +2.27% | ||
| 3 months | -19.93% | ||
| 6 months | -21.33% | ||
| Current year | -13.13% | ||
| 1 year | -34.21% | ||
| 3 years | -65.22% | ||
| 5 years | -72.22% | ||
| 10 years | -72.69% |
Volumes
marketsDaily volume
3,119,197
Estimated daily volume
3,119,197
Avg. Volume 20 sessions
4,917,178
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
11,063,650.5
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,127,267,219
Net sales (USD)
719,436,000
Number of employees
3
Sales / Employee (USD)
239,812,000
Free-Float
72.64 %
Free-Float capitalization (USD)
818,859,382
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
2.274
Moving average 20 days
2.256
Moving average 50 days
2.305
Moving average 100 days
2.485
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+10.43%
RSI 9 days
64.04
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -0.44% | -34.21% | -65.22% | 1.13B | |
| +1.03% | -2.19% | +18.49% | +99.28% | 14.38B | |
| +0.89% | -5.75% | +40.39% | +112.49% | 11.4B | |
| -2.21% | -1.95% | -8.36% | +31.07% | 9.05B | |
| -0.55% | -2.50% | -13.58% | -13.08% | 7.55B | |
| +1.20% | -3.89% | +27.81% | +111.46% | 7.3B | |
| -1.35% | -5.28% | +15.38% | +56.21% | 6.3B | |
| 0.00% | +1.56% | +13.01% | +27.78% | 4.85B | |
| -0.18% | +0.73% | +13.66% | +8.96% | 4.17B | |
| -2.96% | -2.22% | - | - | 3.7B | |
| Average | -0.76% | -2.14% | +8.06% | +40.99% | 6.98B | |
| Weighted average by Cap. | -0.21% | -2.88% | +14.06% | +62.89% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d3bad5791590.jMASnBCraXQ9k477R-qa9fxCPFsAKMCeTCLeskb9bKs.1vBFxGKGLh5W4eSCILnVsKwkeTw1WrH4J0qO1hKRX-zp7V_yecoHEkfB5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 2.250 | 188,157 | 2,600,872 |
| 03:59:59 | 2.260 | 600 | 2,412,715 |
| 03:59:59 | 2.255 | 126 | 2,412,115 |
| 03:59:59 | 2.255 | 100 | 2,411,989 |
| 03:59:57 | 2.260 | 422 | 2,411,889 |
| 03:59:57 | 2.260 | 115 | 2,411,467 |
| 03:59:56 | 2.255 | 100 | 2,411,352 |
| 03:59:56 | 2.250 | 500 | 2,411,252 |
| 03:59:56 | 2.250 | 1,800 | 2,410,752 |
Course Extremes
| 1 week | 2.23 |  | 2.34 |
| 1 month | 2.18 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.5 |
| 3 years | 2.11 | | 6.69 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
