|
Market Closed -
Nasdaq
04:00:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.230 USD | +1.83% |
|
-0.89% | -13.90% |
| 08-21 | Prospect Capital Corporation, Q4 2026 Earnings Call, Aug 21, 2026 | |
| 08-21 | Prospect Capital Fiscal Q4 Net Investment Income Declines | MT |
Stock exchange
Nasdaq
PSEC 2.230 $
+1.83%
12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 2.230USD | +1.83% | 12M $ | ||
CBOE
| PSEC | 2.225USD | +1.60% | 265K $ | |
|
Tradegate
| RK8 | 1.916EUR | +1.97% | 125K € | |
|
Boerse Muenchen
| RK8 | 1.931EUR | +3.10% | 7.21K € | |
|
Deutsche Boerse AG
| RK8 | 1.928EUR | +2.50% | 4.83K € | |
|
Börse Stuttgart
| RK8 | 1.902EUR | +1.71% | 3.18K € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 7.000USD | -0.67% | 7K $ | |
|
TEL AVIV STOCK EXCHANGE
| 700.00ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 16.11USD | -1.07% | 83.21K $ | ||
|
CBOE
| PSEC.PRA | 16.10USD | -5.13% | 10.19K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.280 | US$2.210 | US$2.230 | US$2.190 | US$2.230 |
| Volume | 3,276,298 | 3,675,888 | 3,043,379 | 4,184,437 | 5,382,997 |
| Change | +1.33% | -3.07% | +0.90% | -1.79% | +1.83% |
| Opening | US$2.250 | US$2.270 | US$2.220 | US$2.245 | US$2.180 |
| High | US$2.290 | US$2.280 | US$2.260 | US$2.250 | US$2.250 |
| Low | US$2.240 | US$2.210 | US$2.210 | US$2.170 | US$2.170 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.89% | ||
| Current month | -2.19% | ||
| 1 month | +2.76% | ||
| 6 months | -18.32% | ||
| Current year | -13.90% | ||
| 1 year | -22.84% | ||
| 3 years | -62.71% | ||
| 5 years | -71.95% | ||
| 10 years | -73.80% |
Volumes
marketsDaily volume
5,382,997
Estimated daily volume
5,382,997
Avg. Volume 20 sessions
3,913,284
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
8,726,623.32
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,170,376,466
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
73.88 %
Free-Float capitalization (USD)
864,710,032
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
2.228
Moving average 20 days
2.279
Moving average 50 days
2.246
Moving average 100 days
2.343
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
38.93
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -0.89% | -22.84% | -62.71% | 1.17B | |
| -0.83% | -0.59% | +21.74% | +123.85% | 15.94B | |
| -1.18% | -0.64% | +56.57% | +169.57% | 13.71B | |
| -0.41% | -1.07% | -12.04% | +28.91% | 9.16B | |
| -1.11% | -0.59% | +35.54% | +148.74% | 7.94B | |
| +0.26% | 0.00% | -23.46% | -15.49% | 7.08B | |
| -0.79% | -2.34% | +7.49% | +34.83% | 6.86B | |
| +0.64% | -1.26% | +10.00% | +28.88% | 4.87B | |
| -0.09% | -1.74% | +9.04% | +8.05% | 4.05B | |
| -0.69% | -1.09% | - | - | 3.9B | |
| Average | -0.24% | -1.02% | +9.11% | +51.62% | 7.47B | |
| Weighted average by Cap. | -0.58% | -0.90% | +17.49% | +84.41% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0afbd78b8dae45.7V8wYm3mxG6O11OfiusgfaAKalmhCKuFNnS24I9HnJk.wD4CGkC-_R-2tjros55mMPpDWxvVXeL3Whrj1_x278mBakkzO9a-C8qlZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 2.230 | 123,624 | 4,924,289 |
| 03:59:56 | 2.220 | 100 | 4,800,665 |
| 03:59:56 | 2.220 | 400 | 4,800,565 |
| 03:59:56 | 2.220 | 220 | 4,800,165 |
| 03:59:56 | 2.220 | 280 | 4,799,945 |
| 03:59:56 | 2.220 | 205 | 4,799,665 |
| 03:59:56 | 2.220 | 3,835 | 4,799,460 |
| 03:59:56 | 2.220 | 1,765 | 4,795,625 |
| 03:59:56 | 2.230 | 1,181 | 4,793,860 |
| 03:59:55 | 2.230 | 400 | 4,792,679 |
Price Extremes
| 1 week | 2.17 |  | 2.29 |
| 1 month | 2.17 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.12 |
| 3 years | 2.11 | | 6.3 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -13.90% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
