|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.50 USD | +1.12% |
|
-1.03% | +7.64% |
| 08-06 | Prudential Financial, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Prudential Financial, Inc. Seeks Acquisitions | CI |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$122.08 | US$122.98 | US$123.54 | US$120.16 | US$121.50 |
| Volume | 2,329,491 | 2,061,084 | 2,035,515 | 4,944,644 | 2,350,119 |
| Change | -0.56% | +0.74% | +0.46% | -2.74% | +1.12% |
| Opening | US$122.29 | US$122.62 | US$120.90 | US$124.04 | US$121.20 |
| High | US$123.13 | US$123.60 | US$123.70 | US$127.72 | US$121.86 |
| Low | US$121.50 | US$122.49 | US$120.00 | US$117.63 | US$119.54 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.03% | ||
| Current month | -0.48% | ||
| 1 month | +6.32% | ||
| 3 months | +21.31% | ||
| 6 months | +18.19% | ||
| Current year | +7.64% | ||
| 1 year | +16.74% | ||
| 3 years | +25.89% | ||
| 5 years | +15.98% | ||
| 10 years | +59.81% |
Volumes
marketsDaily volume
2,350,119
Estimated daily volume
2,350,119
Avg. Volume 20 sessions
2,106,428
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
255,931,002
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,941,800,000
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.44 %
Free-Float capitalization (USD)
41,498,325,000
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
122.05
Moving average 20 days
119.34
Moving average 50 days
111.7
Moving average 100 days
105.11
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
51.5
RSI 14 days
57.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -1.03% | +16.74% | +25.89% | 41.94B | |
| -0.96% | -4.12% | -9.41% | +3.08% | 139B | |
| +0.33% | +0.60% | +8.76% | +63.54% | 105B | |
| +1.03% | -6.88% | -0.94% | -0.27% | 96.23B | |
| -0.62% | +1.27% | +32.79% | +137.09% | 77.28B | |
| +0.13% | +0.19% | +45.40% | +140.55% | 73.92B | |
| +0.88% | -0.55% | +23.80% | +64.81% | 64.47B | |
| +3.83% | +2.97% | +31.60% | +57.33% | 64.31B | |
| +0.37% | +0.29% | +70.06% | +128.13% | 58.73B | |
| +0.76% | -0.36% | +36.13% | +67.47% | 45.91B | |
| Average | +0.68% | -0.83% | +25.49% | +68.76% | 76.67B | |
| Weighted average by Cap. | +0.47% | -1.24% | +20.16% | +62.13% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fd658b57e6a.S3LUVYXVpSsFQzCzY9J8Uq7dTDG6KJ5S4Cr1qnKfLfs.KgCHbeqmyWIoFFbaKoowPNSQJ3z4HucTuHqXwzjqR7gsNJIc1LnmXzUoZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 121.50 | 378,761 | 1,477,510 |
| 03:59:59 | 121.49 | 100 | 1,098,749 |
| 03:59:59 | 121.46 | 100 | 1,098,649 |
| 03:59:59 | 121.46 | 100 | 1,098,549 |
| 03:59:59 | 121.49 | 100 | 1,098,449 |
| 03:59:59 | 121.49 | 291 | 1,098,349 |
| 03:59:58 | 121.50 | 100 | 1,098,058 |
| 03:59:58 | 121.49 | 401 | 1,097,958 |
| 03:59:57 | 121.49 | 405 | 1,097,557 |
| 03:59:56 | 121.50 | 100 | 1,097,152 |
Course Extremes
| 1 week | 117.63 |  | 127.72 |
| 1 month | 112.44 | | 127.72 |
| Current year | 91.89 | | 127.72 |
| 1 year | 91.89 | | 127.72 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +7.64% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
