|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.42 USD | -0.29% |
|
+2.13% | +8.53% |
| 07-27 | Prudential Financial's PGIM to Take Full Ownership of Deerpath Capital | MT |
| 07-23 | Public Storage completed the acquisition of National Storage Affiliates Trust from a group of shareholders. | CI |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | US$121.89 | US$123.93 | US$122.63 | US$122.77 | US$122.45 |
| Volume | 2,253,989 | 2,036,615 | 2,146,121 | 2,124,965 | 1,056,323 |
| Change | +1.61% | +1.67% | -1.05% | +0.11% | -0.29% |
| Opening | US$120.62 | US$122.00 | US$123.14 | US$123.23 | US$122.29 |
| High | US$122.57 | US$124.57 | US$124.50 | US$123.63 | US$123.13 |
| Low | US$120.62 | US$121.60 | US$122.07 | US$122.01 | US$121.50 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.13% | ||
| Current month | +13.51% | ||
| 1 month | +10.30% | ||
| 3 months | +24.22% | ||
| 6 months | +9.66% | ||
| Current year | +8.53% | ||
| 1 year | +18.28% | ||
| 3 years | +26.97% | ||
| 5 years | +22.27% | ||
| 10 years | +63.67% |
Volumes
marketsDaily volume
1,056,323
Estimated daily volume
1,102,594
Avg. Volume 20 sessions
1,714,973
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
209,938,419.8
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,641,103,386
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
52.01 %
Free-Float capitalization (USD)
42,526,529,880
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
120.49
Moving average 20 days
116.35
Moving average 50 days
109.37
Moving average 100 days
103.22
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
78.94
RSI 14 days
75.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +2.13% | +18.28% | +26.97% | 42.64B | |
| -1.61% | +1.10% | -9.57% | +5.72% | 144B | |
| -0.62% | +0.40% | +5.47% | +59.47% | 107B | |
| -0.50% | +0.83% | +6.73% | +1.67% | 105B | |
| 0.00% | +2.54% | +34.44% | +126.99% | 75.76B | |
| -0.14% | +1.69% | +46.02% | +137.48% | 74.32B | |
| +0.08% | +1.78% | +28.66% | +76.72% | 64.82B | |
| -0.90% | +1.63% | +26.90% | +53.06% | 62.46B | |
| +1.16% | +0.92% | +79.22% | +134.47% | 58.64B | |
| +0.21% | +0.39% | +37.84% | +67.80% | 46.14B | |
| Average | -0.17% | +2.24% | +27.40% | +69.03% | 78.03B | |
| Weighted average by Cap. | -0.37% | +2.14% | +21.34% | +61.07% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
257596.RdiavyTYUxHmI8SMeF90rMLhaEpGs1kGjnWVCnpfzC0.LbzDiW7uJEOXF6XnMw8XwaW7CRoPwy5E5D_wcjgdm2N2qvaIHesjJ75g9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:37 | 122.45 | 100 | 701,018 |
| 03:43:37 | 122.45 | 100 | 700,918 |
| 03:43:36 | 122.45 | 100 | 700,818 |
| 03:43:35 | 122.45 | 111 | 700,718 |
| 03:43:35 | 122.47 | 100 | 700,607 |
| 03:43:35 | 122.47 | 100 | 700,507 |
| 03:43:35 | 122.47 | 100 | 700,407 |
| 03:43:35 | 122.47 | 100 | 700,307 |
| 03:43:35 | 122.47 | 100 | 700,207 |
| 03:43:30 | 122.48 | 130 | 700,107 |
Course Extremes
| 1 week | 120.62 |  | 124.57 |
| 1 month | 111.01 | | 124.57 |
| Current year | 91.89 | | 124.57 |
| 1 year | 91.89 | | 124.57 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +8.76% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
