|
Real-time Estimate
Cboe BZX
03:22:50 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 116.22 USD | +2.41% |
|
+1.94% | +2.52% |
| 05:20pm | JPMorgan Adjusts Price Target on Prudential Financial to $127 From $131 | MT |
| 10-12 | Jefferies & Co Adjusts Prudential Financial Price Target to $109 From $116 | MT |
Stock exchange
NYSE
PRU 115.94 $
+2.15%
134M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 115.94USD | +2.15% | 134M $ | ||
CBOE
| PRU | 116.06USD | +2.25% | 5.64M $ | |
|
Mexican S.E.
| PRU * | 2,045.00MXN | -3.08% | 49.08K $ | |
|
Tradegate
| PLL | 102.60EUR | +0.84% | 2.26K € | |
|
Borsa Italiana
| 1PRU | 99.32EUR | +0.04% | 1.39K € | |
|
Boerse Muenchen
| PLL | 103.38EUR | +1.89% | 413.52 € | |
|
Deutsche Boerse AG
| PLL | 100.60EUR | -0.10% | 0 € | |
|
Börse Stuttgart
| PLL | 103.00EUR | +1.68% | 0 € | |
|
Wiener Boerse
| PRU | 101.50EUR | +0.05% | 0 € | |
| PFH | 15.03USD | +2.11% | 516K $ | ||
|
CBOE
| PFH | 14.99USD | +2.25% | 6.12K $ | |
| P1DT34 | 281.59BRL | -1.20% | 28.72K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$113.09 | US$113.39 | US$113.41 | US$113.49 | US$115.94 |
| Volume | 1,775,914 | 1,208,856 | 1,369,174 | 1,634,113 | 1,154,292 |
| Change | -0.39% | +0.27% | +0.02% | +0.07% | +2.41% |
| Opening | US$112.00 | US$113.58 | US$114.39 | US$112.50 | US$114.48 |
| High | US$113.42 | US$114.32 | US$115.30 | US$113.57 | US$115.96 |
| Low | US$111.04 | US$113.09 | US$112.59 | US$111.91 | US$113.44 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.94% | ||
| Current month | +1.89% | ||
| 1 month | -3.00% | ||
| 3 months | +0.60% | ||
| 6 months | +16.41% | ||
| Current year | +2.52% | ||
| 1 year | +12.22% | ||
| 3 years | +20.93% | ||
| 5 years | +4.65% | ||
| 10 years | +36.94% |
Volumes
marketsDaily volume
1,154,292
Estimated daily volume
1,332,532
Avg. Volume 20 sessions
1,511,137
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
175,639,453.51
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,178,187,393
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.7%
Free-Float capitalization (USD)
39,084,891,690
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
113.38
Moving average 20 days
115.43
Moving average 50 days
118.83
Moving average 100 days
115.01
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
38.85
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +1.94% | +12.22% | +20.93% | 39.18B | |
| -2.49% | -10.79% | +10.95% | +95.50% | 131B | |
| +1.07% | -2.83% | -8.32% | +7.94% | 130B | |
| -0.41% | +5.31% | +3.35% | +6.08% | 95.5B | |
| +0.98% | +3.57% | +37.33% | +145.96% | 71.43B | |
| +0.57% | +3.46% | +28.84% | +121.39% | 70.97B | |
| -0.62% | +2.57% | +80.84% | +181.88% | 69.83B | |
| +0.62% | +1.77% | +22.78% | +58.18% | 63.37B | |
| -0.03% | +2.71% | +7.51% | +45.59% | 59.26B | |
| +1.16% | +4.17% | +56.70% | +132.89% | 56.52B | |
| Average | +0.31% | +1.71% | +25.22% | +81.63% | 78.61B | |
| Weighted average by Cap. | +0.04% | +0.72% | +21.12% | +77.00% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7065eaad60c00e4.bjITI_u7jfz9onqo80KKotrWZKitCoeovf0CpJ9R1_I.AmdWFIzwuo-w-xXAvA3-zIWeCZiaX8_H_rxK06gynMYNZF1Bk9HAmY72CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:43 | 115.94 | 138 | 708,284 |
| 03:07:42 | 115.94 | 445 | 708,146 |
| 03:07:33 | 115.96 | 300 | 707,701 |
| 03:07:31 | 115.96 | 300 | 707,401 |
| 03:07:29 | 115.96 | 300 | 707,101 |
| 03:07:27 | 115.96 | 300 | 706,801 |
| 03:07:24 | 115.96 | 100 | 706,501 |
| 03:07:23 | 115.96 | 100 | 706,401 |
| 03:07:22 | 115.96 | 100 | 706,301 |
| 03:07:22 | 115.96 | 190 | 706,201 |
Price Extremes
| 1 week | 111.04 |  | 115.96 |
| 1 month | 110.61 | | 119.76 |
| Current year | 91.89 | | 127.72 |
| 1 year | 91.89 | | 127.72 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
