|
Market Closed -
NYSE
04:00:02 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.74 USD | -1.94% |
|
-4.29% | -20.50% |
| 10-01 | Stocks mixed as inflation worry weighs on Europe | AN |
| 09-30 | European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
Stock exchange
NYSE
PUK 24.74 $
-1.94%
26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.74USD | -1.94% | 26M $ | ||
CBOE
| PUK | 24.75USD | -1.88% | 1.05M $ | |
|
Deutsche Boerse AG
| PRU2 | 21.80EUR | +1.87% | 0 € | |
|
Boerse Muenchen
| PRU2 | 22.00EUR | -0.90% | 0 € | |
| PRU | 931.40GBX | -1.38% | 7.6B p | ||
|
CBOE
| PRU | 934.00GBX | -1.04% | 1.22B p | |
|
Hong Kong S.E.
| 2378 | 97.95HKD | +0.20% | 16.72M $ | |
|
Tradegate
| PRU | 10.94EUR | -1.71% | 369K € | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Xetra
| PRU | 10.97EUR | -0.95% | 216K € | |
|
Boerse Muenchen
| PRU | 10.96EUR | -1.53% | 59.21K € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Singapore S.E.
| K6S | 14.20USD | -.--% | 4.26K $ | |
|
Deutsche Boerse AG
| PRU | 11.07EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| PRU | 10.92EUR | -1.75% | 0 € | |
| P1UK34 | 33.09BRL | -2.99% | 33.09 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$25.30 | US$25.25 | US$25.20 | US$25.23 | US$24.74 |
| Volume | 1,301,764 | 2,170,079 | 965,083 | 1,044,500 | 1,049,943 |
| Change | +0.16% | -0.20% | -0.20% | +0.12% | -1.94% |
| Opening | US$25.36 | US$25.23 | US$25.15 | US$25.20 | US$25.12 |
| High | US$25.50 | US$25.29 | US$25.35 | US$25.23 | US$25.16 |
| Low | US$25.17 | US$25.04 | US$24.98 | US$24.99 | US$24.72 |
Performance
| 1 day | -1.94% | ||
| 1 week | -4.29% | ||
| Current month | -9.28% | ||
| 1 month | -10.52% | ||
| 3 months | -7.10% | ||
| 6 months | -10.94% | ||
| Current year | -20.50% | ||
| 1 year | -12.11% | ||
| 3 years | +12.86% | ||
| 5 years | -36.50% | ||
| 10 years | -30.54% |
Volumes
marketsDaily volume
1,050,784
Estimated daily volume
1,050,784
Avg. Volume 20 sessions
1,023,385
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
25,318,544.9
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,950,695,735
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,011,055,329
Free-Float
99.69%
Free-Float capitalization (USD)
30,857,993,379
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25.25
Moving average 20 days
26.54
Moving average 50 days
27.75
Moving average 100 days
28.03
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
24.61
RSI 14 days
30.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -4.29% | -12.11% | +12.86% | 30.95B | |
| -2.36% | -5.32% | +26.55% | +130.49% | 141B | |
| +1.50% | -2.15% | -4.86% | +10.33% | 134B | |
| -2.18% | -3.12% | +4.88% | +50.96% | 99.7B | |
| -0.41% | -3.48% | -1.01% | +15.27% | 97.04B | |
| -1.75% | -3.41% | +27.92% | +120.76% | 74.55B | |
| -1.51% | -2.45% | +40.47% | +144.32% | 71.96B | |
| -0.33% | -2.27% | +74.57% | +167.73% | 66.59B | |
| -1.09% | -1.83% | +14.73% | +49.67% | 60.5B | |
| -0.96% | -3.11% | +60.45% | +131.27% | 57.22B | |
| Average | -1.10% | -1.84% | +23.16% | +83.37% | 83.31B | |
| Weighted average by Cap. | -1.00% | -1.90% | +20.91% | +81.39% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0887d.pIMoAWjI0B8jtkibA1puDxVTWyxaOa-vOcDhgMxmmjg.ycJnTRGqpShr5yP2OykDQiEMM2I2UtvBYfS5tZkTqGvNxWswAKadbmnvcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 24.74 | 67,139 | 864,495 |
| 03:59:59 | 24.74 | 100 | 797,356 |
| 03:59:59 | 24.74 | 100 | 797,256 |
| 03:59:59 | 24.74 | 100 | 797,156 |
| 03:59:59 | 24.75 | 137 | 797,056 |
| 03:59:59 | 24.75 | 144 | 796,919 |
| 03:59:59 | 24.75 | 100 | 796,775 |
| 03:59:59 | 24.74 | 200 | 796,675 |
| 03:59:59 | 24.74 | 200 | 796,475 |
| 03:59:59 | 24.74 | 200 | 796,275 |
Price Extremes
| 1 week | 24.72 |  | 25.5 |
| 1 month | 24.72 | | 28.35 |
| Current year | 24.61 | | 34.03 |
| 1 year | 24.61 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 42.46 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -20.50% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
