Quotes Public Storage

Stocks

PSA

US74460D1090

Specialized REITs

Market Closed - NYSE 04:00:02 29/10/2026 HKT			5-day change	1st Jan Change
310.05 ^USD	-0.77%		+3.94%	+19.48%

10-28	RBC Raises Price Target on Public Storage to $323 From $318, Keeps Sector Perform Rating	MT
10-28	Evercore ISI Adjusts Price Target on Public Storage to $308 From $303	MT

Stock exchange

NYSE PSA 310.05 $ -0.77% 381M $

Markets		Price	Change	Volumes
NYSE	PSA	310.05USD	-0.77%	381M $
CBOE	PSA	310.32USD	-0.62%	11.93M $
Mexican S.E.	PSA *	5,077.62MXN	-2.50%	2.31M $
Tradegate	PUP	278.20EUR	-0.93%	2.78K €
Deutsche Boerse AG	PUP	276.30EUR	-2.40%	0 €
Börse Stuttgart	PUP	277.20EUR	-0.36%	0 €
Boerse Muenchen	PUP	278.75EUR	0.00%	0 €
Berne S.E.	PUP	259.44CHF	+0.13%	0 CHF
Wiener Boerse	PSAC	280.60EUR	+1.85%	0 €
NYSE	PSA.PRF	17.70USD	-1.28%	767K $
CBOE	PSA.PRF	17.68USD	-1.89%	5.45K $
NYSE	PSA.PRG	17.37USD	-0.77%	917K $
CBOE	PSA.PRG	17.47USD	-0.11%	22.9K $
NYSE	PSA.PRH	19.37USD	-1.48%	659K $
CBOE	PSA.PRH	19.44USD	-0.97%	12.73K $
NYSE	PSA.PRI	16.86USD	-0.53%	614K $
CBOE	PSA.PRI	16.87USD	-0.47%	6.29K $
NYSE	PSA.PRJ	16.35USD	-0.79%	332K $
CBOE	PSA.PRJ	16.43USD	-0.42%	3.5K $
NYSE	PSA.PRK	16.36USD	-1.15%	767K $
CBOE	PSA.PRK	16.75USD	+1.39%	27.1K $
Sao Paulo	P1SA34	67.06BRL	0.00%	67.06 R$
NYSE	PSA.PRL	16.04USD	-0.47%	1.01M $
CBOE	PSA.PRL	16.04USD	-0.62%	6.46K $
NYSE	PSA.PRM	14.31USD	-0.28%	420K $
CBOE	PSA.PRM	14.28USD	-0.56%	11.18K $
NYSE	PSA.PRO	13.49USD	-0.11%	447K $
CBOE	PSA.PRO	13.48USD	-0.30%	20.84K $
Deutsche Boerse AG	PUP0	11.60EUR	-1.69%	0 €
NYSE	PSA.PRN	13.45USD	-1.10%	644K $
CBOE	PSA.PRN	13.50USD	-0.66%	1.39K $
NYSE	PSA.PRP	13.88USD	+0.14%	3.13M $
CBOE	PSA.PRP	13.88USD	+0.11%	29.19K $
NYSE	PSA.PRQ	13.65USD	-0.66%	138K $
CBOE	PSA.PRQ	13.82USD	-0.93%	2.76K $
NYSE	PSA.PRR	13.89USD	-0.14%	796K $
CBOE	PSA.PRR	13.89USD	-0.07%	9.85K $
NYSE	PSA.PRS	14.19USD	-0.69%	166K $
CBOE	PSA.PRS	14.23USD	-0.49%	1.45K $
NYSE	PSA.PRT	21.24USD	0.00%	542K $
CBOE	PSA.PRT	21.13USD	+0.28%	29.6K $
NYSE	PSA.PRU	21.23USD	-1.21%	38.62K $
CBOE	PSA.PRU	22.56USD	-0.31%	26.24K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	US$309.13	US$309.89	US$306.97	US$312.47	US$310.05
Volume	774,004	780,083	880,326	958,872	1,228,467
Change	+3.63%	+0.25%	-0.94%	+1.79%	-0.77%
Opening	US$298.40	US$310.00	US$308.90	US$303.09	US$312.58
High	US$309.25	US$310.72	US$310.68	US$315.21	US$318.50
Low	US$298.00	US$306.86	US$305.74	US$303.09	US$309.92

Performance

1 day	-0.77%
1 week	+3.94%
Current month	+9.62%
1 month	+8.87%
3 months	-6.18%
6 months	+4.34%
Current year	+19.48%
1 year	+4.03%
3 years	+29.96%
5 years	-6.50%
10 years	+49.24%

Volumes

markets

Daily volume

1,228,467

Estimated daily volume

1,228,467

Avg. Volume 20 sessions

869,484

Daily volume ratio

1.41

Avg. Volume 20 sessions USD

269,583,514.2

Record volume 1

15,564,900

Record volume 2

8,632,095

Record volume 3

8,146,337

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

57,930,811,362

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44%

Free-Float capitalization (USD)

52,393,588,106

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

309.7

Moving average 20 days

293.47

Moving average 50 days

299.17

Moving average 100 days

310.49

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

-5.35%

Price spread / (MMA50)

-3.51%

Price spread / (MMA100)

+0.14%

STIM

RSI 9 days

72.02

RSI 14 days

66.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	-0.77%	+3.94%	+4.03%	+29.96%	57.93B
WELLTOWER INC.	+0.21%	-2.98%	+26.43%	+179.29%	167B
EQUINIX, INC.	+0.83%	+1.27%	+23.47%	+41.85%	99.43B
AMERICAN TOWER CORPORATION	-0.04%	+3.44%	+0.56%	+6.84%	85.22B
DIGITAL REALTY TRUST, INC.	+0.42%	+1.96%	+3.28%	+46.93%	66.69B
VENTAS, INC.	-2.72%	-5.05%	+15.73%	+94.65%	42.87B
CROWN CASTLE INC.	-0.15%	+11.56%	-7.23%	-2.37%	37.38B
IRON MOUNTAIN INCORPORATED	+0.29%	+0.83%	+11.17%	+98.68%	34.44B
EXTRA SPACE STORAGE INC.	+0.14%	+3.49%	-1.48%	+38.66%	30.58B
VICI PROPERTIES, INC.	-0.76%	+1.60%	-22.53%	-13.97%	25.9B
Average	+0.12%	+2.01%	+5.34%	+52.05%	64.71B
Weighted average by Cap.	+0.19%	+1.04%	+11.43%	+73.68%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fc28738d448a31f78c475ef8b.WG5Fxa30hNaHkLzkdDhkVoxoHh1dF6TTw-IsMa9jh0k.blYWkcmjz5r25cigTE4iFfUcdUlsXpWH85QVU8wB3xg_HBKz-MzWrODA9Q

Date	Price	Volume	Total
04:00:02	310.05	193,946	953,719
04:00:00	310.45	2,646	759,773
04:00:00	310.45	120	757,127
03:59:59	310.37	124	757,007
03:59:59	310.39	50	756,883
03:59:59	310.39	2,700	756,833
03:59:59	310.32	57	754,133
03:59:59	310.40	200	754,076
03:59:59	310.32	40	753,876
03:59:59	310.32	284	753,836

Chart

Duration

Period

More charts

Price Extremes

1 week	303.09	318.5
1 month	280.02	318.5
Current year	256.54	335.55
1 year	256.54	335.55
3 years	233.18	369.99
5 years	233.18	421.76
10 years	155.37	421.76

Monthly variations

Annual variations

2026	+19.48%
2025	-13.34%
2024	-1.82%
2023	+8.85%
2022	-25.19%
2021	+62.20%
2020	+8.44%
2019	+5.21%
2018	-3.15%
2017	-6.49%
2016	-9.77%
2015	+34.00%
2014	+22.81%
2013	+3.84%
2012	+7.81%
2011	+32.58%
2010	+24.52%
2009	+2.45%
2008	+8.30%
2007	-24.71%
2006	+43.98%
2005	+21.47%
2004	+28.49%
2003	+34.29%
2002	-3.26%
2001	+37.38%
2000	+7.16%
1999	-16.17%
1998	-7.87%
1997	-5.24%
1996	+63.16%
1995	+32.17%
1994	+0.88%
1993	+60.56%
1992	+7.58%
1991	+24.53%
1990	-39.08%
1989	-3.33%
1988	+4.65%
1987	-28.93%
1986	-17.12%
1985	+2.10%
1984	+5.93%
1983	+2.27%
1982	+12.82%