Quotes Public Storage

Stocks

PSA

US74460D1090

Specialized REITs

Market Closed - NYSE 04:00:02 12/09/2026 HKT			5-day change	1st Jan Change
296.50 ^USD	+0.64%		-1.82%	+14.26%

09-10	Public Storage Prices $288.76 Million Notes Offering	MT
09-03	American Healthcare REIT Appoints Aric Chang as CFO	MT

Stock exchange

NYSE PSA 296.50 $ +0.64% 203M $

Markets		Price	Change	Volumes
NYSE	PSA	296.50USD	+0.64%	203M $
CBOE	PSA	296.53USD	+0.63%	8.68M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	255.70EUR	+0.75%	38.87K €
Deutsche Boerse AG	PUP	250.40EUR	+0.24%	0 €
Börse Stuttgart	PUP	255.10EUR	+0.91%	0 €
Boerse Muenchen	PUP	255.45EUR	+0.77%	0 €
Berne S.E.	PUP	240.27CHF	+0.31%	0 CHF
NYSE	PSA.PRF	18.89USD	+0.41%	167K $
CBOE	PSA.PRF	18.85USD	+0.11%	1.89K $
NYSE	PSA.PRG	18.53USD	+0.05%	357K $
CBOE	PSA.PRG	18.54USD	-0.16%	27.81K $
NYSE	PSA.PRH	20.46USD	+0.28%	646K $
CBOE	PSA.PRH	20.43USD	-1.16%	5.13K $
NYSE	PSA.PRI	17.90USD	+0.28%	343K $
CBOE	PSA.PRI	17.85USD	-0.39%	7.14K $
NYSE	PSA.PRJ	17.32USD	+0.23%	425K $
CBOE	PSA.PRJ	17.34USD	+0.46%	13.91K $
NYSE	PSA.PRK	17.28USD	+0.06%	600K $
CBOE	PSA.PRK	17.41USD	+0.81%	18.58K $
Sao Paulo	P1SA34	61.74BRL	-1.44%	679.14 R$
NYSE	PSA.PRL	16.81USD	-0.77%	1.34M $
CBOE	PSA.PRL	16.99USD	+0.53%	6.17K $
NYSE	PSA.PRM	15.10USD	-0.20%	317K $
CBOE	PSA.PRM	15.14USD	+0.26%	5.92K $
NYSE	PSA.PRO	14.22USD	-0.02%	207K $
CBOE	PSA.PRO	14.20USD	-0.42%	4.39K $
Deutsche Boerse AG	PUP0	11.80EUR	0.00%	0 €
NYSE	PSA.PRN	14.24USD	+0.07%	411K $
CBOE	PSA.PRN	14.24USD	+0.07%	4.27K $
NYSE	PSA.PRP	14.58USD	-0.27%	712K $
CBOE	PSA.PRP	14.57USD	0.00%	5.35K $
NYSE	PSA.PRQ	14.43USD	+0.28%	150K $
CBOE	PSA.PRQ	14.43USD	-0.28%	2.89K $
NYSE	PSA.PRR	14.55USD	-0.41%	534K $
CBOE	PSA.PRR	14.56USD	-0.75%	13.82K $
NYSE	PSA.PRS	14.88USD	-1.00%	279K $
CBOE	PSA.PRS	14.96USD	-0.66%	4.49K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	US$302.01	US$301.60	US$294.60	US$294.60	US$296.50
Volume	512,078	741,846	734,960	883,431	683,260
Change	-1.22%	-0.14%	-2.32%	0.00%	+0.64%
Opening	US$304.78	US$301.68	US$301.10	US$294.27	US$296.85
High	US$306.50	US$303.79	US$302.81	US$296.06	US$297.77
Low	US$301.60	US$300.01	US$293.85	US$292.61	US$293.15

Performance

1 day	+0.64%
1 week	-1.82%
Current month	-3.42%
1 month	-8.37%
3 months	-9.03%
6 months	-0.42%
Current year	+14.26%
1 year	+1.43%
3 years	+8.81%
5 years	-8.27%
10 years	+35.39%

Volumes

markets

Daily volume

683,260

Estimated daily volume

683,260

Avg. Volume 20 sessions

805,149

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

238,726,678.5

Record volume 1

15,564,900

Record volume 2

8,632,095

Record volume 3

8,146,337

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

55,401,705,467

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44 %

Free-Float capitalization (USD)

50,106,608,923

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

299.71

Moving average 20 days

313.59

Moving average 50 days

318.91

Moving average 100 days

314.08

Price spread / (MMA5)

+1.08%

Price spread / (MMA20)

+5.76%

Price spread / (MMA50)

+7.56%

Price spread / (MMA100)

+5.93%

RSI 9 days

22.45

RSI 14 days

28.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	+0.64%	-1.82%	+1.43%	+8.81%	55.4B
EXTRA SPACE STORAGE INC.	+0.87%	-1.16%	-6.46%	+8.55%	29.08B
CUBESMART	+1.18%	+0.10%	-4.01%	-2.71%	8.9B
LINEAGE, INC.	+0.96%	-1.10%	-9.67%	-	8.6B
SHURGARD SELF-STORAGE LTD.	+1.35%	-1.53%	-29.49%	-42.35%	2.65B
BIG YELLOW GROUP PLC	+1.73%	-0.90%	-10.02%	-17.73%	2.18B
SMARTSTOP SELF STORAGE REIT, INC.	+0.22%	-1.41%	-17.62%	-	1.78B
SAFESTORE HOLDINGS PLC	-0.37%	-4.34%	-12.89%	-31.93%	1.6B
STORAGE KING GROUP	-2.24%	-1.80%	-24.57%	-8.79%	1.03B
STOR-AGE PROPERTY REIT LIMITED	-0.76%	-2.13%	-4.00%	+24.30%	494M
Average	+0.36%	-1.68%	-11.73%	-7.73%	11.17B
Weighted average by Cap.	+0.75%	-2.34%	-3.64%	+5.07%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e6ec1579509897b42e70e83d33025.fOVXXcgPY1p5QVcJk7wKuMaAkWlsStlJEmX4nPGaOIk.JI0YJeV9FQ89CgN46eVIy7LsyQQeHLUMVwii6ZDeCfAv1GcE-DoqMT8lZw

Date	Price	Volume	Total
04:00:02	296.50	170,745	483,202
03:59:59	296.39	140	312,457
03:59:59	296.39	100	312,317
03:59:59	296.45	169	312,217
03:59:59	296.39	40	312,048
03:59:59	296.39	40	312,008
03:59:58	296.39	40	311,968
03:59:58	296.39	40	311,928
03:59:58	296.39	40	311,888
03:59:58	296.45	90	311,848

Chart

Duration

Period

More charts

Price Extremes

1 week	292.61	303.79
1 month	292.61	329.87
Current year	256.54	335.55
1 year	256.54	335.55
3 years	233.18	369.99
5 years	233.18	421.76
10 years	155.37	421.76

Monthly variations

Annual variations

2026	+14.26%
2025	-13.34%
2024	-1.82%
2023	+8.85%
2022	-25.19%
2021	+62.20%
2020	+8.44%
2019	+5.21%
2018	-3.15%
2017	-6.49%
2016	-9.77%
2015	+34.00%
2014	+22.81%
2013	+3.84%
2012	+7.81%
2011	+32.58%
2010	+24.52%
2009	+2.45%
2008	+8.30%
2007	-24.71%
2006	+43.98%
2005	+21.47%
2004	+28.49%
2003	+34.29%
2002	-3.26%
2001	+37.38%
2000	+7.16%
1999	-16.17%
1998	-7.87%
1997	-5.24%
1996	+63.16%
1995	+32.17%
1994	+0.88%
1993	+60.56%
1992	+7.58%
1991	+24.53%
1990	-39.08%
1989	-3.33%
1988	+4.65%
1987	-28.93%
1986	-17.12%
1985	+2.10%
1984	+5.93%
1983	+2.27%
1982	+12.82%