|
End-of-day quote
Shenzhen S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 2.920 CNY | -0.34% |
|
-2.34% | -5.81% |
Stock exchange
Shenzhen S.E.
002958 2.920 ¥
-0.34%
132M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002958 | 2.920CNY | -0.34% | 132M ¥ |
Quotes 5-day view: Qingdao Rural Commercial Bank Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥2.980 | CN¥2.960 | CN¥2.930 | CN¥2.930 | CN¥2.920 |
| Volume | 42,755,135 | 63,838,962 | 51,732,207 | 56,661,750 | 45,294,014 |
| Change | -0.33% | -0.67% | -1.01% | 0.00% | -0.34% |
| Opening | CN¥2.980 | CN¥2.980 | CN¥2.950 | CN¥2.930 | CN¥2.920 |
| High | CN¥3.000 | CN¥2.980 | CN¥2.960 | CN¥2.940 | CN¥2.940 |
| Low | CN¥2.960 | CN¥2.930 | CN¥2.920 | CN¥2.900 | CN¥2.900 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.34% | ||
| Current month | -7.89% | ||
| 1 month | -2.34% | ||
| 3 months | +0.34% | ||
| 6 months | -6.71% | ||
| Current year | -5.81% | ||
| 1 year | -15.61% | ||
| 5 years | -26.63% |
Volumes
marketsDaily volume
45,294,014
Avg. Volume 20 sessions
69,203,531
Avg. Volume 20 sessions CNY
202,074,310.52
Avg. Volume 20 sessions USD
29,972,065.88
Record volume 1
545,622,700
Record volume 2
504,192,400
Record volume 3
444,202,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
16,284,025,390
Market Cap (USD)
2,414,737,735
Net sales (CNY)
6,691,319,000
Net sales (USD)
992,247,316
Number of employees
6,025
Sales / Employee (CNY)
1,110,592
Sales / Employee (USD)
164,688
Free-Float
60.75 %
Free-Float capitalization (CNY)
9,893,305,719
Free-Float capitalization (USD)
1,467,065,917
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.03
Moving average 50 days
2.93
Moving average 100 days
2.96
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.37%
RSI 9 days
33.96
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -2.34% | -15.61% | 0.00% | 2.41B | |
| 0.00% | +5.53% | +12.94% | +143.43% | 329B | |
| -0.23% | -1.23% | -1.58% | +48.53% | 106B | |
| -1.04% | +2.50% | +13.82% | +53.88% | 81.15B | |
| -1.97% | -1.72% | +17.18% | +73.65% | 70.34B | |
| +0.11% | -2.03% | -21.09% | +11.98% | 55.98B | |
| -0.54% | -0.54% | +33.95% | +123.88% | 52.24B | |
| -0.79% | 0.00% | -27.59% | -31.89% | 43.73B | |
| -0.71% | -0.59% | -13.31% | +3.58% | 42.29B | |
| +1.73% | +1.19% | +19.32% | +160.17% | 37.01B | |
| Average | -0.34% | -0.38% | +1.80% | +58.72% | 82.04B | |
| Weighted average by Cap. | -0.19% | -0.13% | +7.22% | +89.87% |
Historical Quotes: Qingdao Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.9 |  | 2.98 |
| 1 month | 2.9 | | 3.25 |
| Current year | 2.72 | | 3.25 |
| 1 year | 2.72 | | 3.57 |
| 3 years | 2.32 | | 3.92 |
| 5 years | 2.32 | | 4.14 |
| 10 years | 2.32 | | 10.97 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | +1.97% | ||
| 2024 | +16.03% | ||
| 2023 | -9.34% | ||
| 2022 | -25.13% | ||
| 2021 | -24.17% | ||
| 2020 | -21.33% | ||
| 2019 | +13.51% |
- Stock Market
- Stocks
- 002958 Stock
- Quotes Qingdao Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
