|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 7.700 THB | -2.53% |
|
-5.52% | +45.28% |
Stock exchange
Quotes 5-day view: Rhom Bho Property
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.100 | THB 8.000 | THB 7.900 | THB 7.900 | THB 7.700 |
| Volume | 63,500 | 220,600 | 604,400 | 348,000 | 857,800 |
| Change | -0.61% | -1.23% | -1.25% | 0.00% | -2.53% |
| Opening | THB 8.100 | THB 8.100 | THB 8.150 | THB 7.950 | THB 7.900 |
| High | THB 8.150 | THB 8.150 | THB 8.150 | THB 8.100 | THB 7.900 |
| Low | THB 8.000 | THB 8.000 | THB 7.850 | THB 7.900 | THB 7.600 |
Performance
| 1 day | -2.53% | ||
| 1 week | -5.52% | ||
| Current month | -5.52% | ||
| 1 month | -11.49% | ||
| 3 months | -16.30% | ||
| 6 months | -1.91% | ||
| Current year | +45.28% | ||
| 1 year | +54.00% | ||
| 3 years | +158.39% | ||
| 5 years | +266.67% |
Volumes
marketsDaily volume
857,800
Avg. Volume 20 sessions
387,587
Avg. Volume 20 sessions THB
2,984,419.9
Avg. Volume 20 sessions USD
88,953.62
Record volume 1
423,870,900
Record volume 2
266,936,950
Record volume 3
225,410,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,021,828,242
Market Cap (USD)
179,547,042
Net sales (THB)
0
Net sales (USD)
0
Free-Float
18.17%
Free-Float capitalization (THB)
1,094,460,288
Free-Float capitalization (USD)
32,632,466
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.16
Moving average 50 days
8.6
Moving average 100 days
8.7
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+12.99%
RSI 9 days
24
RSI 14 days
28.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -5.52% | +54.00% | +158.39% | 180M | |
| -1.47% | -2.70% | +134.85% | +1,015.34% | 68.74B | |
| -1.09% | +8.08% | +20.41% | +49.27% | 43.5B | |
| -0.16% | +9.84% | -8.09% | +79.08% | 30.08B | |
| -8.56% | +2.38% | +14.97% | +98.83% | 29.71B | |
| -1.29% | +5.12% | +15.01% | +8.36% | 29.12B | |
| -7.22% | +1.96% | -1.77% | +42.95% | 27.41B | |
| -0.08% | +6.41% | +24.54% | +24.83% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +210.50% | 19.94B | |
| -0.92% | +7.87% | -1.77% | +25.92% | 19.83B | |
| Average | -2.52% | +3.51% | +28.72% | +171.35% | 29.04B | |
| Weighted average by Cap. | -2.41% | +3.57% | +41.17% | +289.08% |
Historical Quotes: Rhom Bho Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.6 |  | 8.15 |
| 1 month | 7.6 | | 9 |
| Current year | 5.35 | | 9.65 |
| 1 year | 4.78 | | 9.65 |
| 3 years | 2.98 | | 9.65 |
| 5 years | 1.5 | | 9.65 |
| 10 years | 1.5 | | 9.65 |
Monthly variations
Annual variations
| 2026 | +45.28% | ||
| 2025 | +33.17% | ||
| 2024 | -1.00% | ||
| 2023 | +148.15% | ||
| 2022 | -30.17% | ||
| 2021 | -14.07% | ||
| 2020 | -12.13% | ||
| 2019 | -35.41% | ||
| 2018 | +141.20% | ||
| 2017 | +7.83% |
- Stock Market
- Stocks
- TITLE Stock
- Quotes Rhom Bho Property
Select your edition
All financial news and data tailored to specific country editions
