|
Market Closed -
NYSE
04:00:02 01/09/2026 HKT
|
Pre-market 19:21:35 | |||
| 207.73 USD | -1.88% |
|
208.93 | +0.58% |
| 05:02pm | Who are the winners of the latest military contracts in the United States? |  |
| 08-31 | Tata teams up with Lockheed Martin and Raytheon to produce Javelin missiles in India | |
Stock exchange
NYSE
RTX 207.73 $
-1.88%
823M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 207.73USD | -1.88% | 823M $ | ||
CBOE
| RTX | 207.74USD | -1.86% | 17.29M $ | |
|
Swiss Exchange
| UTX | 209.25USD | -0.78% | 304K $ | |
|
Tradegate
| 5UR | 180.85EUR | +1.09% | 110K € | |
|
Borsa Italiana
| 1RTX | 182.20EUR | +0.66% | 44.64K € | |
|
Xetra
| 5UR | 179.25EUR | -0.19% | 23.48K € | |
|
CBOE
| 179.85EUR | -1.10% | 4.32K € | ||
|
Mexican S.E.
| RTX * | 3,608.00MXN | +0.31% | 75.77K $ | |
|
CBOE
| 0R2N | 181.65EUR | +1.34% | 3.09K € | |
|
Börse Stuttgart
| 5UR | 179.35EUR | +0.31% | 1.61K € | |
|
Boerse Muenchen
| 5UR | 179.10EUR | +0.06% | 1.25K € | |
|
Swiss Exchange
| UTX | 169.16CHF | -0.46% | 0 CHF | |
|
Deutsche Boerse AG
| 5UR | 178.80EUR | -0.45% | 0 € | |
|
Wiener Boerse
| RTX | 182.20EUR | +0.61% | 0 € | |
|
London S.E.
| 0R2N | 208.00USD | -2.12% | 0 $ | |
|
Santiago S.E.
| RTXCL | 191,360.00USD | -.--% | 0 $ | |
|
Santiago S.E.
| RTXCL | 209.22CLP | -.--% | 0 $ | |
| RYTT34 | 180.90BRL | -1.43% | 570K R$ | ||
| RTX | 67,925.00ARS | -0.04% | 127M $ | ||
|
Buenos Aires S.E.
| RTXD | 44.55USD | +0.29% | 2.81K $ | |
| 5UR0 | 29.20EUR | -2.01% | 0 € | ||
|
Toronto S.E.
| RTX | 47.80CAD | -1.79% | 164K $ | |
|
Boerse Muenchen
| 5UR0 | 29.40EUR | -2.65% | 588 € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$210.28 | US$211.99 | US$212.08 | US$211.71 | US$207.73 |
| Volume | 4,894,904 | 3,791,748 | 3,849,925 | 2,314,857 | 3,962,328 |
| Change | +0.51% | +0.81% | +0.04% | -0.17% | -1.88% |
| Opening | US$210.36 | US$210.40 | US$211.34 | US$212.73 | US$210.23 |
| High | US$210.65 | US$213.10 | US$212.52 | US$213.50 | US$211.24 |
| Low | US$207.44 | US$209.29 | US$209.83 | US$210.70 | US$207.69 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.71% | ||
| 1 month | -3.48% | ||
| 3 months | +15.62% | ||
| 6 months | +2.52% | ||
| Current year | +13.27% | ||
| 1 year | +30.98% | ||
| 3 years | +141.43% | ||
| 5 years | +145.08% | ||
| 10 years | +95.18% |
Volumes
marketsDaily volume
3,962,328
Estimated daily volume
3,962,328
Avg. Volume 20 sessions
4,136,691
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
859,314,821.43
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
279,969,799,253
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (USD)
279,703,699,823
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
210.76
Moving average 20 days
218.12
Moving average 50 days
205.85
Moving average 100 days
193.89
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
41.35
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -0.71% | +30.98% | +141.43% | 280B | |
| -2.01% | -1.79% | +21.99% | +193.30% | 348B | |
| -4.06% | -1.76% | +33.98% | +562.98% | 172B | |
| -0.46% | -0.52% | +23.18% | +25.18% | 130B | |
| -2.10% | -3.24% | +14.41% | +63.85% | 100B | |
| -2.35% | -4.60% | +11.70% | +98.57% | 78.43B | |
| -1.08% | -1.74% | -8.53% | +24.62% | 76.67B | |
| -3.29% | -4.25% | -38.38% | +328.73% | 60.21B | |
| -2.62% | -1.92% | - | - | 50.11B | |
| +1.31% | +1.30% | -4.10% | +49.50% | 49.58B | |
| Average | -1.40% | -1.33% | +9.47% | +165.35% | 134.52B | |
| Weighted average by Cap. | -1.09% | -1.07% | +18.82% | +189.43% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aff8154656b.SmyZIwh_tExSUXXbPKl3NnwdTZdw5U2VnsqtE5Y2lkM.DVraFE0K4AsaaT_rS_9OUxpHI-Q1ri-lzI_fftty8DY7BO5nURmDH2YUPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 207.73 | 1,468,311 | 2,693,768 |
| 04:00:00 | 207.78 | 4,812 | 1,225,457 |
| 04:00:00 | 207.78 | 1,889 | 1,220,645 |
| 03:59:59 | 207.78 | 100 | 1,218,756 |
| 03:59:59 | 207.78 | 2,000 | 1,218,656 |
| 03:59:59 | 207.74 | 1,900 | 1,216,656 |
| 03:59:59 | 207.74 | 300 | 1,214,756 |
| 03:59:59 | 207.74 | 200 | 1,214,456 |
| 03:59:59 | 207.75 | 2,009 | 1,214,256 |
| 03:59:59 | 207.76 | 452 | 1,212,247 |
Price Extremes
| 1 week | 207.69 |  | 213.5 |
| 1 month | 207.44 | | 226.88 |
| Current year | 170.78 | | 226.88 |
| 1 year | 150.61 | | 226.88 |
| 3 years | 68.56 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +13.27% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | -.--% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
