|
Real-time Estimate
Cboe BZX
22:57:48 19/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 192.20 USD | -0.88% |
|
+2.05% | +3.87% |
Stock exchange
NYSE
RTX 190.58 $
-1.72%
280M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 190.58USD | -1.72% | 280M $ | ||
CBOE
| RTX | 192.26USD | -0.89% | 11.38M $ | |
|
Tradegate
| 5UR | 171.55EUR | -0.58% | 427K € | |
|
Mexican S.E.
| RTX * | 3,590.00MXN | +3.85% | 2.59M $ | |
|
Xetra
| 5UR | 170.50EUR | +0.15% | 70.76K € | |
|
Boerse Muenchen
| 5UR | 171.18EUR | -0.94% | 63.17K € | |
|
London S.E.
| 0R2N | 191.91USD | -0.31% | 10.36K $ | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39K € | |
|
Swiss Exchange
| UTX | 158.26CHF | -0.25% | 2.06K CHF | |
|
CBOE
| 0R2N | 169.90EUR | +1.86% | 679.6 € | |
|
CBOE
| 171.35EUR | +0.68% | 514.05 € | ||
|
Deutsche Boerse AG
| 5UR | 172.40EUR | +1.59% | 344.8 € | |
|
Swiss Exchange
| UTX | 190.80USD | +2.46% | 0 $ | |
|
Wiener Boerse
| RTX | 170.25EUR | +2.01% | 0 € | |
|
Börse Stuttgart
| 5UR | 170.10EUR | -1.33% | 0 € | |
|
Santiago S.E.
| RTXCL | 179,500.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| RTXCL | 183.02CLP | 0.00% | 0 $ | |
| RYTT34 | 161.28BRL | -10.40% | 126K R$ | ||
| RTX | 62,950.00ARS | +3.96% | 90.65M $ | ||
|
Buenos Aires S.E.
| RTXD | 40.41USD | +2.51% | 848.61 $ | |
| 5UR0 | 27.60EUR | +3.76% | 0 € | ||
|
Toronto S.E.
| RTX | 43.85CAD | -1.44% | 114K $ | |
|
Boerse Muenchen
| 5UR0 | 28.00EUR | +2.94% | 10.08K € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$183.02 | US$186.47 | US$186.95 | US$193.92 | US$190.58 |
| Volume | 4,727,186 | 4,050,015 | 4,676,840 | 7,725,909 | 1,469,798 |
| Change | -1.95% | +1.89% | +0.26% | +3.73% | -0.88% |
| Opening | US$185.30 | US$184.12 | US$189.96 | US$188.76 | US$192.00 |
| High | US$185.80 | US$186.79 | US$189.96 | US$194.32 | US$193.57 |
| Low | US$181.15 | US$183.67 | US$185.31 | US$188.00 | US$190.43 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.05% | ||
| Current month | +2.61% | ||
| 1 month | -1.98% | ||
| 3 months | -2.03% | ||
| 6 months | -2.71% | ||
| Current year | +3.87% | ||
| 1 year | +18.53% | ||
| 3 years | +157.80% | ||
| 5 years | +108.80% | ||
| 10 years | +90.95% |
Volumes
marketsDaily volume
1,469,694
Estimated daily volume
7,871,559
Avg. Volume 20 sessions
4,213,843
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
809,984,901.46
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
261,357,259,284
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (USD)
261,108,850,285
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
187.4
Moving average 20 days
187.04
Moving average 50 days
200.72
Moving average 100 days
197.02
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
48.97
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +2.05% | +18.53% | +157.80% | 261B | |
| -0.68% | +0.88% | +2.87% | +191.12% | 326B | |
| -2.52% | +2.93% | -4.93% | +56.30% | 177B | |
| -0.11% | +0.12% | -12.50% | +3.79% | 150B | |
| -2.13% | -5.47% | +17.05% | +541.63% | 150B | |
| -1.04% | -1.48% | +3.50% | +111.30% | 148B | |
| -0.90% | +6.35% | +7.60% | +21.19% | 127B | |
| -0.83% | +1.57% | +1.05% | +43.19% | 92.99B | |
| -0.33% | -0.77% | +13.82% | +401.30% | 88.12B | |
| -2.19% | +2.87% | +4.00% | +86.11% | 74.85B | |
| Average | -1.16% | +2.66% | +5.10% | +161.38% | 159.51B | |
| Weighted average by Cap. | -1.10% | +2.61% | +5.44% | +162.99% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d0c7cf3f9093a316d.0Uw7so__rlcor0Dku-d1bIDIxb2BPsOOmwXIcdXkbvA.lzpT8MbN8SFYghqMyIUqFuOA8Mj7bYu3ojC4NJ2MWIGAAljZx6n2GUbuIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:32 | 190.58 | 236 | 899,149 |
| 22:42:32 | 190.54 | 100 | 898,913 |
| 22:42:32 | 190.55 | 174 | 898,813 |
| 22:42:31 | 190.55 | 110 | 898,639 |
| 22:42:21 | 190.49 | 100 | 898,529 |
| 22:42:17 | 190.52 | 100 | 898,429 |
| 22:41:54 | 190.43 | 215 | 898,329 |
| 22:41:54 | 190.50 | 105 | 898,114 |
| 22:41:53 | 190.51 | 100 | 898,009 |
| 22:41:53 | 190.54 | 100 | 897,909 |
Price Extremes
| 1 week | 181.15 |  | 194.32 |
| 1 month | 179.02 | | 195.19 |
| Current year | 170.78 | | 226.88 |
| 1 year | 159.44 | | 226.88 |
| 3 years | 72.48 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
