|
Market Closed -
Other stock markets
|
Pre-market 19:00:13 | |||
| 195.89 USD | +1.29% |
|
195.14 | -0.38% |
| 10:13am | Kalshi to Offer Contracts Predicting Flight Cancellations -- Update | DJ |
| 07-15 | RTX's Pratt & Whitney Unit Acquires Aiir Innovations | MT |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$195.20 | US$195.93 | US$196.39 | US$193.39 | US$195.89 |
| Volume | 3,940,737 | 2,823,069 | 3,608,133 | 4,249,796 | 3,543,606 |
| Change | +0.15% | +0.37% | +0.23% | -1.53% | +1.29% |
| Opening | US$193.99 | US$195.01 | US$196.44 | US$196.38 | US$195.02 |
| High | US$195.83 | US$196.69 | US$197.69 | US$198.50 | US$196.28 |
| Low | US$193.00 | US$192.59 | US$195.23 | US$193.39 | US$193.14 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.50% | ||
| Current month | +3.25% | ||
| 1 month | +6.67% | ||
| 3 months | -1.26% | ||
| 6 months | -1.97% | ||
| Current year | +6.81% | ||
| 1 year | +31.75% | ||
| 3 years | +103.69% | ||
| 5 years | +130.51% | ||
| 10 years | +85.68% |
Volumes
marketsDaily volume
3,543,606
Estimated daily volume
3,543,606
Avg. Volume 20 sessions
4,462,570
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
874,172,837.3
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
263,801,816,710
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
99.91 %
Free-Float capitalization (USD)
263,572,812,289
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
195.36
Moving average 20 days
191.13
Moving average 50 days
182.68
Moving average 100 days
189.67
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
52.84
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +0.50% | +31.75% | +103.69% | 264B | |
| +1.87% | +1.21% | +36.15% | +226.76% | 376B | |
| -1.08% | -4.05% | +39.44% | +843.00% | 155B | |
| -0.10% | -2.56% | +9.43% | +10.80% | 119B | |
| -1.05% | -2.32% | +21.53% | +69.81% | 98.73B | |
| -0.65% | -3.65% | +1.63% | +16.55% | 74.6B | |
| -0.06% | -1.22% | -2.36% | +97.83% | 69.31B | |
| +2.43% | -5.26% | - | - | 67.37B | |
| -1.10% | -2.26% | +9.82% | +46.57% | 53.43B | |
| -0.78% | -3.63% | -46.26% | +285.32% | 51.96B | |
| Average | +0.05% | -2.98% | +11.24% | +188.93% | 132.84B | |
| Weighted average by Cap. | +0.56% | -1.31% | +23.30% | +219.22% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b47cb48f329a7e.rpRE2GTVgOGpMivAbAzLGDBZz82ZKEKVJWH9rqrYzqY.58sOjAGX6JideR-HLmqsLX8q_72tXCffSCCH1Oiiv-X50hyUD-3zkOgGfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 195.89 | 689,659 | 2,166,371 |
| 04:00:00 | 195.87 | 100 | 1,476,712 |
| 03:59:59 | 195.90 | 100 | 1,476,612 |
| 03:59:59 | 195.91 | 159 | 1,476,512 |
| 03:59:59 | 195.91 | 100 | 1,476,353 |
| 03:59:59 | 195.90 | 200 | 1,476,253 |
| 03:59:59 | 195.91 | 100 | 1,476,053 |
| 03:59:59 | 195.91 | 300 | 1,475,953 |
| 03:59:59 | 195.91 | 100 | 1,475,653 |
| 03:59:59 | 195.92 | 100 | 1,475,553 |
Course Extremes
| 1 week | 192.59 |  | 198.5 |
| 1 month | 180.97 | | 203.94 |
| Current year | 170.78 | | 214.5 |
| 1 year | 143.56 | | 214.5 |
| 3 years | 68.56 | | 214.5 |
| 5 years | 68.56 | | 214.5 |
| 10 years | 48.05 | | 214.5 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
