|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3,825.00 KRW | +0.13% |
|
+1.46% | +12.50% |
Stock exchange
Korea S.E.
A038680 3,825.00 ₩
+0.13%
233M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A038680 | 3,825.00KRW | +0.13% | 233M ₩ |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,755.00 | ₩3,750.00 | ₩3,835.00 | ₩3,820.00 | ₩3,825.00 |
| Volume | 77,260 | 82,833 | 45,300 | 38,078 | 60,878 |
| Change | -0.40% | -0.13% | +2.27% | -0.39% | +0.13% |
| Opening | ₩3,755.00 | ₩3,745.00 | ₩3,795.00 | ₩3,850.00 | ₩3,845.00 |
| High | ₩3,940.00 | ₩3,890.00 | ₩3,855.00 | ₩3,895.00 | ₩3,885.00 |
| Low | ₩3,700.00 | ₩3,735.00 | ₩3,695.00 | ₩3,770.00 | ₩3,750.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.46% | ||
| Current month | -5.32% | ||
| 1 month | +1.73% | ||
| 3 months | +22.40% | ||
| 6 months | +17.69% | ||
| Current year | +12.50% | ||
| 1 year | -3.04% | ||
| 3 years | -20.38% | ||
| 5 years | -47.49% | ||
| 10 years | -37.38% |
Volumes
marketsDaily volume
60,878
Avg. Volume 20 sessions
78,034
Avg. Volume 20 sessions KRW
298,480,050
Avg. Volume 20 sessions USD
215,502.6
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
72,104,187,221
Market Cap (USD)
51,901,894
Net sales (KRW)
457,407,231,240
Net sales (USD)
329,249,972
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
772,887
Free-Float
66.82%
Free-Float capitalization (KRW)
50,895,610,382
Free-Float capitalization (USD)
36,635,578
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,797
Moving average 20 days
3,920
Moving average 50 days
3,735.1
Moving average 100 days
3,752.35
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.90%
RSI 9 days
46.48
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +1.46% | -3.04% | -20.38% | 51.9M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 216B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 117B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 111B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 58.38B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 43.97B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 40.66B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.23B | |
| Average | -2.03% | +0.96% | -9.11% | +31.37% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -7.59% | +36.71% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,695 |  | 3,940 |
| 1 month | 3,695 | | 4,480 |
| Current year | 2,835 | | 6,280 |
| 1 year | 2,835 | | 6,280 |
| 3 years | 2,835 | | 6,362.75 |
| 5 years | 2,835 | | 9,294.12 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
