|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,260.00 KRW | -2.69% |
|
-4.12% | -4.12% |
| 05-15 | S.NetSystems.Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | S Net Systems Inc - announces decision to dispose of treasury shares | RE |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,380.00 ₩ | 3,365.00 ₩ | 3,400.00 ₩ | 3,350.00 ₩ | 3,260.00 ₩ |
| Volume | 85,690 | 54,819 | 88,481 | 111,573 | 104,212 |
| Change | -0.59% | -0.44% | +1.04% | -1.47% | -2.69% |
| Opening | 3,400.00 ₩ | 3,360.00 ₩ | 3,410.00 ₩ | 3,495.00 ₩ | 3,350.00 ₩ |
| High | 3,480.00 ₩ | 3,445.00 ₩ | 3,510.00 ₩ | 3,520.00 ₩ | 3,435.00 ₩ |
| Low | 3,340.00 ₩ | 3,170.00 ₩ | 3,380.00 ₩ | 3,295.00 ₩ | 3,240.00 ₩ |
Performance
| 1 day | -2.69% | ||
| 1 week | -4.12% | ||
| Current month | -14.99% | ||
| 1 month | -22.66% | ||
| 3 months | +3.16% | ||
| 6 months | -6.86% | ||
| Current year | -4.12% | ||
| 1 year | -30.19% | ||
| 3 years | -40.09% | ||
| 5 years | -56.93% | ||
| 10 years | -44.58% |
Volumes
marketsDaily volume
104,212
Avg. Volume 20 sessions
180,293
Avg. Volume 20 sessions KRW
587,755,180
Avg. Volume 20 sessions USD
387,330.66
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
60,073,897,993
Market Cap (USD)
39,813,569
Net sales (KRW)
457,407,231,240
Net sales (USD)
303,143,544
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
711,605
Free-Float
66.82 %
Free-Float capitalization (KRW)
43,377,697,088
Free-Float capitalization (USD)
28,748,275
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
3,351
Moving average 20 days
3,718
Moving average 50 days
4,222.2
Moving average 100 days
3,770.5
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
+29.52%
Price spread / (MMA100)
+15.66%
RSI 9 days
23.17
RSI 14 days
30.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -4.12% | -30.19% | -40.09% | 39.81M | |
| +0.78% | -2.41% | -3.91% | +96.98% | 255B | |
| +0.10% | -4.58% | -47.34% | -48.20% | 102B | |
| +1.09% | +3.21% | -36.76% | -30.76% | 84.15B | |
| -1.02% | -0.56% | +13.96% | +29.40% | 82.6B | |
| +0.17% | -4.75% | -37.86% | -7.05% | 57.23B | |
| +1.23% | +1.08% | -29.40% | -10.53% | 48.95B | |
| -0.61% | -3.15% | -7.16% | +72.32% | 35.42B | |
| +0.67% | +3.07% | -32.54% | +2.57% | 33.17B | |
| +0.08% | -3.94% | -6.39% | +177.80% | 31.82B | |
| Average | +0.07% | -2.78% | -21.76% | +24.24% | 72.95B | |
| Weighted average by Cap. | +0.32% | -2.45% | -17.67% | +37.02% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,170 |  | 3,520 |
| 1 month | 3,170 | | 4,295 |
| Current year | 2,860 | | 6,280 |
| 1 year | 2,860 | | 6,280 |
| 3 years | 2,860 | | 6,362.75 |
| 5 years | 2,860 | | 10,098.04 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | -4.12% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
