|
Market Closed -
NYSE
05:00:02 07/11/2026 HKT
|
Pre-market 19:00:20 | |||
| 213.65 USD | -3.94% |
|
216.11 | +1.15% |
| 11-03 | A Tech Correction Meets Election Day |  |
| 10-30 | Salesforce to Acquire Defense Tech Firm Rune Technologies to Expand Military AI Logistics Capabilities | MT |
Stock exchange
NYSE
CRM 213.65 $
-3.94%
1.43B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 213.65USD | -3.94% | 1.43B $ | ||
CBOE
| CRM | 213.64USD | -3.91% | 66.86M $ | |
|
Tradegate
| FOO | 193.04EUR | +0.68% | 406K € | |
|
Xetra
| FOO | 193.32EUR | -0.27% | 361K € | |
|
Mexican S.E.
| CRM * | 3,989.40MXN | -3.66% | 3.5M $ | |
|
Kazakhstan S.E.
| CRM_KZ | 214.30USD | -4.33% | 88.29K $ | |
|
London S.E.
| 0QYJ | 211.65USD | -7.37% | 85.08K $ | |
|
Boerse Muenchen
| FOO | 193.32EUR | +0.60% | 48.52K € | |
|
CBOE
| 193.50EUR | +0.23% | 36.96K € | ||
|
CBOE
| 0QYJ | 192.88EUR | -3.78% | 33.37K € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Deutsche Boerse AG
| FOO | 192.96EUR | +0.50% | 5.4K € | |
|
Lima
| CRMUS | 216.00USD | -1.95% | 5.83K $ | |
|
Bulgaria S.E.
| FOO | 218.05EUR | +26.91% | 3.71K € | |
|
Börse Stuttgart
| FOO | 193.04EUR | +0.65% | 1.16K € | |
|
Wiener Boerse
| CRM | 194.02EUR | -2.70% | 194.02 € | |
|
Santiago S.E.
| CRM | 226.10USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 217.25USD | -3.70% | 0 $ | ||
|
Swiss Exchange
| 178.06CHF | -3.13% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 221,990.00CLP | 0.00% | 0 $ | |
| SSFO34 | 53.65BRL | -3.23% | 455K R$ | ||
| CRM | 19,900.00ARS | -3.49% | 113M $ | ||
|
Buenos Aires S.E.
| CRMD | 12.64USD | +0.48% | 442.4 $ | |
| FOO0 | 10.00EUR | -0.99% | 0 € | ||
|
Toronto S.E.
| CRM | 16.17CAD | -4.04% | 1.87M $ | |
|
Boerse Muenchen
| FOO0 | 10.40EUR | 0.00% | 0 € | |
| FOO1 | 5.400EUR | -3.57% | 0 € | ||
| CRM01 | 4.040THB | -4.27% | 270K ฿ | ||
| CRM06 | 3.020THB | +2.03% | 148K ฿ | ||
| CRM80 | 7.250THB | -5.23% | 993K ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$226.18 | US$222.20 | US$227.11 | US$222.41 | US$213.65 |
| Volume | 6,621,853 | 6,709,910 | 6,508,568 | 8,182,892 | 6,713,460 |
| Change | -1.30% | -1.76% | +2.21% | -2.07% | -3.94% |
| Opening | US$229.75 | US$222.40 | US$229.00 | US$229.06 | US$216.71 |
| High | US$232.95 | US$223.50 | US$234.36 | US$229.39 | US$218.77 |
| Low | US$225.15 | US$214.67 | US$225.02 | US$220.08 | US$211.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -6.77% | ||
| Current month | -6.77% | ||
| 1 month | -6.21% | ||
| 3 months | +10.85% | ||
| 6 months | +17.51% | ||
| Current year | -19.35% | ||
| 1 year | -10.93% | ||
| 3 years | +1.03% | ||
| 5 years | -31.07% | ||
| 10 years | +179.10% |
Volumes
marketsDaily volume
6,713,460
Estimated daily volume
6,713,460
Avg. Volume 20 sessions
7,093,594
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,515,546,358.1
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
175,833,950,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
170,588,082,974
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
222.31
Moving average 20 days
236.93
Moving average 50 days
240.27
Moving average 100 days
209.19
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
33.61
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -6.77% | -10.93% | +1.03% | 176B | |
| -0.85% | -4.97% | -20.03% | +65.51% | 232B | |
| -1.76% | +0.88% | +6.00% | -18.04% | 154B | |
| +2.35% | -9.87% | +4.95% | +73.97% | 97.24B | |
| +9.91% | -4.26% | +15.44% | +316.15% | 96.32B | |
| -0.92% | -1.05% | -18.17% | -26.05% | 96.18B | |
| -0.23% | +0.27% | -5.47% | +1.69% | 70.12B | |
| -2.31% | -0.59% | -23.75% | -16.05% | 50.48B | |
| -2.29% | -1.88% | -8.67% | +11.01% | 41.52B | |
| +3.75% | -7.69% | -20.19% | +187.52% | 36.19B | |
| Average | +1.40% | -3.48% | -8.08% | +59.67% | 104.93B | |
| Weighted average by Cap. | +1.61% | -3.73% | -7.71% | +51.71% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8104.BG5TqeNvXFxEgj8UIHfF_ajIOPNR4nvoZ-86hoCIMVk.RT8KxI4EBRYB00lNdRyDj8GmfIMJriKjUL534LL6bm5cMX7-0QMaJBG0Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 213.65 | 944,187 | 4,210,665 |
| 04:59:59 | 213.63 | 2,600 | 3,266,478 |
| 04:59:59 | 213.63 | 2,600 | 3,263,878 |
| 04:59:59 | 213.63 | 1,986 | 3,261,278 |
| 04:59:59 | 213.63 | 700 | 3,259,292 |
| 04:59:59 | 213.63 | 331 | 3,258,592 |
| 04:59:59 | 213.67 | 867 | 3,258,261 |
| 04:59:59 | 213.63 | 100 | 3,257,394 |
| 04:59:59 | 213.63 | 202 | 3,257,294 |
| 04:59:59 | 213.63 | 100 | 3,257,092 |
Price Extremes
| 1 week | 211 |  | 234.36 |
| 1 month | 211 | | 252.42 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
