Quotes Salesforce, Inc. London S.E.

Stocks

0QYJ

US79466L3024

IT Services & Consulting

Market Closed - London S.E. 21:51:48 09/09/2026 HKT			After hours 02:18:02
252.55 ^USD	+0.92%		246.32	-2.46%

07:43pm	Salesforce, Inc. : Gets a Buy rating from JP Morgan	ZD
01:49pm	South African Markets - Factors to watch on September 9	RE

Stock exchange

London S.E. 0QYJ 252.55 $ +0.92% 108K $

Markets		Price	Change	Volumes
NYSE	CRM	246.94USD	-0.87%	1.22B $
CBOE	CRM	246.30USD	-1.17%	113M $
Tradegate	FOO	211.60EUR	-1.33%	1.52M €
Mexican S.E.	CRM *	4,213.00MXN	-3.97%	16.96M $
Xetra	FOO	214.50EUR	-0.33%	769K €
CBOE	0QYJ	214.25EUR	-0.65%	476K €
Boerse Muenchen	FOO	211.80EUR	-1.10%	251K €
Swiss Exchange		250.35USD	-0.40%	239K $
Wiener Boerse	CRM	215.35EUR	-2.40%	148K €
CBOE		214.30EUR	-0.40%	127K €
Borsa Italiana	1CRM	220.90EUR	-1.21%	122K €
London S.E.	0QYJ	252.55USD	+0.92%	108K $
Kazakhstan S.E.	CRM_KZ	250.00USD	-3.48%	48.5K $
Börse Stuttgart	FOO	212.25EUR	-0.84%	29.72K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Deutsche Boerse AG	FOO	213.50EUR	-0.58%	5.55K €
Swiss Exchange		202.85CHF	-0.22%	0 CHF
Lima	CRMUS	259.57USD	0.00%	0 $
Santiago S.E.	CRM	209.06USD	0.00%	0 $
Santiago S.E.	CRMCL	191,210.00CLP	0.00%	0 $
Sao Paulo	SSFO34	57.32BRL	+40.21%	254K R$
Buenos Aires S.E.	CRM	22,000.00ARS	-1.21%	572M $
Buenos Aires S.E.	CRMD	14.40USD	-1.64%	79.59K $
Deutsche Boerse AG	FOO0	11.30EUR	-5.04%	0 €
Toronto S.E.	CRM	18.80CAD	-0.79%	2.26M $
Boerse Muenchen	FOO0	11.80EUR	0.00%	0 €
Deutsche Boerse AG	FOO1	6.150EUR	-4.65%	0 €
Thailand S.E.	CRM01	4.560THB	-2.56%	653K ฿
Thailand S.E.	CRM06	3.280THB	-2.96%	812K ฿
Thailand S.E.	CRM80	8.150THB	-2.40%	2.95M ฿

Quotes 5-day view: Salesforce, Inc.

Delayed Quote London S.E.

Salesforce, Inc.(0QYJ) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	08/09/2026	09/09/2026
Last	US$255.96	US$266.82	US$261.34	US$248.14	US$252.55
Volume	25,649	27,060	14,617	31,831	428
Change	-0.91%	+4.24%	-2.05%	-5.05%	+0.92%
Opening	US$256.98	US$258.08	US$262.03	US$258.00	US$252.55
High	US$264.75	US$268.19	US$265.14	US$262.98	US$252.55
Low	US$253.50	US$256.00	US$257.70	US$246.33	US$252.55

Performance

1 day	-1.60%
1 week	-1.33%
Current month	-3.54%
1 month	+27.96%
3 months	+44.59%
6 months	+27.85%
Current year	-5.09%
1 year	+0.19%
3 years	+53.06%
5 years	-3.61%
10 years	+122.12%

Volumes

markets

Daily volume

428

Estimated daily volume

428

Avg. Volume 20 sessions

1,784

Daily volume ratio

0.24

Avg. Volume 20 sessions USD

450,549.2

Record volume 1

2,647,494

Record volume 2

2,447,588

Record volume 3

2,130,626

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

205,025,760,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86 %

Free-Float capitalization (USD)

198,906,050,471

Average Daily Capital Traded

Indicators

Moving average 5 days

257.6

Moving average 20 days

120.59

Moving average 50 days

82.46

Moving average 100 days

187.16

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

-52.25%

Price spread / (MMA50)

-67.35%

Price spread / (MMA100)

-25.89%

STIM

RSI 9 days

44.7

RSI 14 days

46.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+0.92%	-1.33%	+0.19%	+53.06%	205B
SALESFORCE, INC.	-1.12%	-3.88%	-2.03%	+9.60%	205B
CLOUDFLARE, INC.	+11.07%	+14.80%	+43.26%	+378.31%	101B
COREWEAVE, INC.	-4.26%	+18.13%	-4.60%	-	55.06B
NUTANIX, INC.	-0.44%	+0.92%	-10.94%	+84.99%	18.24B
DYNATRACE, INC.	+1.44%	-0.08%	+0.36%	+4.80%	14.53B
DIGITALOCEAN HOLDINGS, INC.	+5.11%	+27.36%	+289.18%	+412.73%	14.9B
D-WAVE QUANTUM INC.	-0.25%	+6.91%	+9.16%	+1,547.66%	6.58B
QUALYS, INC.	+0.20%	-0.29%	+27.97%	+8.30%	5.89B
IONOS GROUP SE	-0.94%	+0.36%	-12.04%	+116.79%	5.35B
Average	+0.95%	+3.67%	+34.05%	+290.69%	63.18B
Weighted average by Cap.	+0.66%	+1.56%	+12.70%	+120.97%