|
Market Closed -
NYSE
04:00:02 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 201.37 USD | +4.16% |
|
+7.82% | -23.99% |
| 08-13 | Monness Crespi Hardt & Co. Adjusts PT on Salesforce to $222 From $200, Keeps Buy Rating | MT |
| 08-13 | Salesforce, Inc. : JP Morgan reiterates its Buy rating | ZD |
Stock exchange
NYSE
CRM 201.37 $
+4.16%
3.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 201.37USD | +4.16% | 3.03B $ | ||
CBOE
| CRM | 201.39USD | +4.17% | 181M $ | |
|
Tradegate
| FOO | 174.64EUR | +4.09% | 2.35M € | |
|
Xetra
| FOO | 166.62EUR | +0.11% | 1.45M € | |
|
Mexican S.E.
| CRM * | 3,433.72MXN | +4.97% | 15.56M $ | |
|
CBOE
| 167.06EUR | +0.17% | 634K € | ||
|
Boerse Muenchen
| FOO | 173.62EUR | +3.65% | 482K € | |
|
CBOE
| 0QYJ | 169.68EUR | +1.35% | 367K € | |
|
Borsa Italiana
| 1CRM | 166.78EUR | -2.71% | 267K € | |
|
Wiener Boerse
| CRM | 166.36EUR | -0.10% | 116K € | |
|
Kazakhstan S.E.
| CRM_KZ | 191.70USD | -0.98% | 133K $ | |
|
Deutsche Boerse AG
| FOO | 173.96EUR | +4.80% | 42.97K € | |
|
Börse Stuttgart
| FOO | 166.88EUR | -0.39% | 40.55K € | |
|
London S.E.
| 0QYJ | 195.42USD | +1.12% | 42.6K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Lima
| CRMUS | 196.00USD | -0.76% | 3.14K $ | |
|
Santiago S.E.
| CRM | 185.95USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 192.96USD | -0.09% | 0 $ | ||
|
Swiss Exchange
| 156.78CHF | -1.82% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 180,980.00CLP | 0.00% | 0 $ | |
| SSFO34 | 47.41BRL | +15.97% | 302K R$ | ||
| CRM | 17,670.00ARS | +3.82% | 938M $ | ||
|
Buenos Aires S.E.
| CRMD | 11.58USD | +4.23% | 43.92K $ | |
| FOO0 | 8.700EUR | -1.69% | 0 € | ||
|
Toronto S.E.
| CRM | 15.35CAD | +4.28% | 1.46M $ | |
|
Boerse Muenchen
| FOO0 | 9.500EUR | +3.83% | 0 € | |
| FOO1 | 4.780EUR | -2.05% | 0 € | ||
| CRM01 | 3.640THB | +1.11% | 4.7M ฿ | ||
| CRM06 | 2.640THB | +2.33% | 45.06K ฿ | ||
| CRM80 | 6.500THB | -0.76% | 4.24M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$192.74 | US$197.51 | US$197.47 | US$193.32 | US$201.37 |
| Volume | 11,392,789 | 9,706,611 | 11,171,642 | 12,787,896 | 15,047,735 |
| Change | +3.20% | +2.47% | -0.02% | -2.10% | +4.16% |
| Opening | US$191.09 | US$190.17 | US$196.94 | US$192.00 | US$196.84 |
| High | US$194.70 | US$198.18 | US$199.39 | US$196.50 | US$202.99 |
| Low | US$190.60 | US$190.00 | US$195.50 | US$191.78 | US$191.39 |
Performance
| 1 day | +4.16% | ||
| 1 week | +7.82% | ||
| Current month | +9.43% | ||
| 1 month | +17.61% | ||
| 3 months | +21.42% | ||
| 6 months | +6.14% | ||
| Current year | -23.99% | ||
| 1 year | -15.04% | ||
| 3 years | -3.51% | ||
| 5 years | -19.95% | ||
| 10 years | +146.69% |
Volumes
marketsDaily volume
15,058,682
Estimated daily volume
15,058,682
Avg. Volume 20 sessions
12,560,902
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
2,529,388,835.74
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
158,329,080,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (USD)
153,579,757,595
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
193.56
Moving average 20 days
180.84
Moving average 50 days
172.38
Moving average 100 days
176.74
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
61.59
RSI 14 days
60.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +7.82% | -15.04% | -3.51% | 158B | |
| +6.22% | +16.31% | +65.96% | +420.09% | 111B | |
| -1.34% | +24.56% | -9.74% | - | 59.42B | |
| +5.10% | +13.02% | -3.19% | +130.34% | 17.48B | |
| -0.81% | +8.23% | +316.66% | +269.63% | 15.68B | |
| +2.40% | +3.85% | +6.17% | +10.49% | 14.32B | |
| +0.77% | +7.70% | +12.06% | +1,341.38% | 7.72B | |
| +4.66% | +7.76% | +48.19% | +29.76% | 6.47B | |
| +2.28% | +9.80% | -13.31% | +119.89% | 5.04B | |
| -4.32% | -7.48% | -50.25% | -38.82% | 3.68B | |
| Average | +2.09% | +8.49% | +35.75% | +253.25% | 39.9B | |
| Weighted average by Cap. | +3.80% | +9.63% | +23.82% | +187.57% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a8ad4ad.KHQvtZoQwE1MAHTQm8mp8ut62sL12uwbPqhkplooM7s.GUJE-stkig8bVzO04YHwkIILm_afrZkiSdIrzjwdY9dYOG7k7GPzfR02TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 201.37 | 1,540,082 | 10,978,093 |
| 03:59:59 | 201.36 | 1,700 | 9,438,011 |
| 03:59:59 | 201.35 | 100 | 9,436,311 |
| 03:59:59 | 201.36 | 1,200 | 9,436,211 |
| 03:59:59 | 201.36 | 100 | 9,435,011 |
| 03:59:59 | 201.36 | 600 | 9,434,911 |
| 03:59:59 | 201.35 | 200 | 9,434,311 |
| 03:59:59 | 201.35 | 800 | 9,434,111 |
| 03:59:59 | 201.35 | 500 | 9,433,311 |
| 03:59:59 | 201.35 | 1,468 | 9,432,811 |
Course Extremes
| 1 week | 190 |  | 202.99 |
| 1 month | 155.14 | | 202.99 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -23.99% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
