|
Market Closed -
NYSE
04:00:02 29/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 256.00 USD | +1.57% |
|
+22.39% | -3.36% |
| 08-29 | S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations | MT |
| 08-29 | US Equity Indexes Rise This Week as Tech Gains Outweigh Hot Inflation Print, Iran's Economic D-Day | MT |
Stock exchange
NYSE
CRM 256.00 $
+1.57%
8.8B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 256.00USD | +1.57% | 8.8B $ | ||
CBOE
| CRM | 256.07USD | +1.54% | 445M $ | |
|
Tradegate
| FOO | 221.30EUR | +2.29% | 10.26M € | |
|
Boerse Muenchen
| FOO | 221.60EUR | +2.45% | 5.06M € | |
|
Xetra
| FOO | 225.40EUR | +5.90% | 4.14M € | |
|
Mexican S.E.
| CRM * | 4,374.40MXN | +1.65% | 62.42M $ | |
|
Borsa Italiana
| 1CRM | 225.30EUR | +5.70% | 1.24M € | |
|
CBOE
| 225.25EUR | +6.12% | 1.23M € | ||
|
London S.E.
| 0QYJ | 250.12USD | +0.10% | 1.13M $ | |
|
Börse Stuttgart
| FOO | 221.50EUR | +1.54% | 841K € | |
|
Swiss Exchange
| 260.50USD | +5.85% | 938K $ | ||
|
Deutsche Boerse AG
| FOO | 221.80EUR | +2.45% | 417K € | |
|
Lima
| CRMUS | 258.93USD | +2.75% | 451K $ | |
|
CBOE
| 0QYJ | 225.80EUR | +5.96% | 392K € | |
|
Wiener Boerse
| CRM | 225.35EUR | +6.30% | 82.48K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 199.80CHF | +1.01% | 13.99K CHF | ||
|
Santiago S.E.
| CRM | 209.06USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRMCL | 191,210.00CLP | 0.00% | 0 $ | |
| SSFO34 | 60.44BRL | +47.84% | 1.8M R$ | ||
| CRM | 22,820.00ARS | +1.47% | 2.87B $ | ||
|
Buenos Aires S.E.
| CRMD | 14.95USD | +1.84% | 199K $ | |
| FOO0 | 11.50EUR | -0.86% | 0 € | ||
|
Toronto S.E.
| CRM | 19.54CAD | +1.82% | 11.63M $ | |
|
Boerse Muenchen
| FOO0 | 12.30EUR | +0.82% | 25.83K € | |
| FOO1 | 6.250EUR | +23.76% | 0 € | ||
| CRM01 | 4.580THB | +9.57% | 7.61M ฿ | ||
| CRM06 | 3.320THB | +9.93% | 1.06M ฿ | ||
| CRM80 | 8.250THB | +10.00% | 14.09M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$209.06 | US$205.69 | US$205.62 | US$252.05 | US$256.00 |
| Volume | 9,586,822 | 10,089,513 | 14,888,872 | 55,517,471 | 34,362,722 |
| Change | -0.05% | -1.61% | -0.03% | +22.58% | +1.57% |
| Opening | US$208.42 | US$205.85 | US$199.94 | US$230.05 | US$250.47 |
| High | US$213.17 | US$210.31 | US$206.44 | US$254.48 | US$263.53 |
| Low | US$207.39 | US$204.76 | US$198.95 | US$230.05 | US$249.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +22.39% | ||
| Current month | +39.12% | ||
| 1 month | +35.90% | ||
| 3 months | +33.96% | ||
| 6 months | +31.42% | ||
| Current year | -3.36% | ||
| 1 year | -0.10% | ||
| 3 years | +20.78% | ||
| 5 years | -3.95% | ||
| 10 years | +220.32% |
Volumes
marketsDaily volume
34,362,722
Estimated daily volume
34,362,722
Avg. Volume 20 sessions
15,093,878
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
3,864,032,768
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
210,688,000,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86 %
Free-Float capitalization (USD)
204,398,129,152
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
216.32
Moving average 20 days
199.98
Moving average 50 days
178.87
Moving average 100 days
179.01
Price spread / (MMA5)
-15.50%
Price spread / (MMA20)
-21.88%
Price spread / (MMA50)
-30.13%
Price spread / (MMA100)
-30.07%
RSI 9 days
85.37
RSI 14 days
79.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +22.39% | -0.10% | +20.78% | 211B | |
| -2.72% | +2.29% | +43.66% | +374.21% | 107B | |
| -2.96% | -4.12% | -18.26% | - | 46.46B | |
| -0.97% | +2.25% | +2.90% | +124.47% | 18.7B | |
| +0.45% | +8.86% | +6.07% | +13.40% | 15.51B | |
| -8.60% | -3.83% | +240.93% | +297.04% | 13.08B | |
| -0.82% | +2.79% | +37.73% | +22.16% | 6.47B | |
| -5.08% | -16.67% | +8.77% | +1,281.30% | 6.33B | |
| +0.51% | +4.01% | -7.47% | +126.28% | 5.52B | |
| +6.23% | +8.48% | -45.09% | -30.19% | 4.01B | |
| Average | -1.24% | +2.68% | +26.91% | +247.72% | 43.35B | |
| Weighted average by Cap. | -0.53% | +11.38% | +16.54% | +153.92% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecb379ad8691acedb7b097.tY-qvjvHCUrIJA0BOUGL7zpmlOJL9-Kp2I0AktqpjOg.mLbehkmxXy39b3VIVwXe3Gwl85gblYrTvbk1wKPPzdjQwM7nQ4NAJvpneg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 256.00 | 1,548,310 | 25,777,495 |
| 04:00:00 | 256.24 | 140 | 24,229,185 |
| 03:59:59 | 256.24 | 100 | 24,229,045 |
| 03:59:59 | 256.25 | 485 | 24,228,945 |
| 03:59:59 | 256.24 | 100 | 24,228,460 |
| 03:59:59 | 256.12 | 118 | 24,228,360 |
| 03:59:59 | 256.20 | 200 | 24,228,242 |
| 03:59:59 | 256.10 | 200 | 24,228,042 |
| 03:59:59 | 256.00 | 100 | 24,227,842 |
Price Extremes
| 1 week | 198.95 |  | 263.53 |
| 1 month | 177.03 | | 263.53 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
