|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.46 USD | +0.48% |
|
+4.05% | -24.98% |
| 08-06 | S&P 500 struggles for direction as investors await Mideast deal; software stocks slide | RE |
| 08-06 | Tech companies tap debt, equity to fund AI and cloud expansion | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$192.98 | US$186.77 | US$192.74 | US$197.51 | US$199.09 |
| Volume | 9,605,450 | 13,297,636 | 11,392,789 | 9,706,611 | 2,254,803 |
| Change | +1.04% | -3.22% | +3.20% | +2.47% | +0.48% |
| Opening | US$193.28 | US$183.44 | US$191.09 | US$190.17 | US$196.94 |
| High | US$194.94 | US$187.02 | US$194.70 | US$198.18 | US$199.39 |
| Low | US$190.43 | US$183.00 | US$190.60 | US$190.00 | US$195.50 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.05% | ||
| Current month | +7.99% | ||
| 1 month | +16.07% | ||
| 3 months | +11.97% | ||
| 6 months | +7.42% | ||
| Current year | -24.98% | ||
| 1 year | -14.59% | ||
| 3 years | -4.78% | ||
| 5 years | -17.98% | ||
| 10 years | +143.90% |
Volumes
marketsDaily volume
2,254,803
Estimated daily volume
11,216,495
Avg. Volume 20 sessions
192
Daily volume ratio
58,419.24
Avg. Volume 20 sessions USD
38,098.56
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
161,760,690,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (USD)
156,908,632,479
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
192.2
Moving average 20 days
192.2
Moving average 50 days
192.2
Moving average 100 days
192.2
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
192.2
RSI 14 days
192.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +4.05% | -14.59% | -4.78% | 162B | |
| +0.82% | +3.68% | +55.30% | +391.15% | 111B | |
| +1.54% | -2.67% | -36.01% | - | 48.11B | |
| +0.35% | +5.33% | -5.84% | +119.59% | 17.42B | |
| -0.59% | -0.51% | +333.80% | +258.28% | 15.25B | |
| 0.00% | +10.89% | +10.10% | +10.36% | 14.61B | |
| -0.25% | -7.31% | +16.49% | +1,295.52% | 7.52B | |
| -0.26% | +14.52% | +44.22% | +22.18% | 6.43B | |
| +2.32% | +2.31% | -20.44% | +117.37% | 4.97B | |
| +2.63% | +5.02% | -48.54% | -29.98% | 3.92B | |
| Average | +0.72% | +105.62% | +33.45% | +242.19% | 39.06B | |
| Weighted average by Cap. | +0.72% | +188.28% | +18.63% | +172.30% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9238e2968eae58c38.sLuN9f4PTXVjv3syrR8zW6Vv0SvSooJLCrdgYE2q-Z4.14P3k7JsDgAv9xoH63xdYtwev326yfUBRuM6KRKeptyCjrXCkUshQ1r1Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:14 | 199.09 | 150 | 1,532,230 |
| 22:48:11 | 199.02 | 100 | 1,532,080 |
| 22:48:11 | 199.02 | 400 | 1,531,980 |
| 22:48:09 | 198.88 | 1,832 | 1,531,580 |
| 22:48:03 | 199.06 | 100 | 1,529,748 |
| 22:48:03 | 199.05 | 100 | 1,529,648 |
| 22:48:03 | 199.04 | 300 | 1,529,548 |
| 22:48:03 | 199.08 | 100 | 1,529,248 |
| 22:48:03 | 199.08 | 100 | 1,529,148 |
| 22:48:03 | 199.09 | 105 | 1,529,048 |
Course Extremes
| 1 week | 183 |  | 199.39 |
| 1 month | 155.14 | | 199.39 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -25.44% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
