|
Market Closed -
NYSE
04:00:03 22/10/2026 HKT
|
After hours 07:55:48 | |||
| 241.78 USD | -0.27% |
|
241.82 | +0.01% |
| 10-21 | Salesforce, Inc. : UBS reaffirms its Neutral rating | ZD |
| 10-21 | The AI Trade Gets Another Lifeline |  |
Stock exchange
NYSE
CRM 241.78 $
-0.27%
1.31B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 241.78USD | -0.27% | 1.31B $ | ||
CBOE
| CRM | 241.80USD | -0.25% | 72.86M $ | |
|
Tradegate
| FOO | 215.30EUR | -0.32% | 1.16M € | |
|
Boerse Muenchen
| FOO | 216.45EUR | +0.02% | 905K € | |
|
Xetra
| FOO | 216.30EUR | +1.64% | 590K € | |
|
London S.E.
| 0QYJ | 235.88USD | -1.31% | 159K $ | |
|
CBOE
| 216.45EUR | +1.24% | 92.64K € | ||
|
Mexican S.E.
| CRM * | 4,522.59MXN | +1.31% | 1.69M $ | |
|
Kazakhstan S.E.
| CRM_KZ | 243.15USD | +1.29% | 69.54K $ | |
|
Börse Stuttgart
| FOO | 215.25EUR | -0.28% | 43.05K € | |
|
Deutsche Boerse AG
| FOO | 214.55EUR | +0.05% | 32.18K € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Lima
| CRMUS | 240.00USD | -2.36% | 3.12K $ | |
|
Wiener Boerse
| CRM | 216.45EUR | +1.64% | 865.8 € | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 242.45USD | +1.87% | 0 $ | |
|
Swiss Exchange
| 242.15USD | +0.92% | 0 $ | ||
|
Swiss Exchange
| 199.80CHF | +1.02% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 238,050.00CLP | +1.97% | 0 $ | |
| SSFO34 | 55.34BRL | +13.62% | 57.11K R$ | ||
| CRM | 21,960.00ARS | +0.14% | 142M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.18USD | -0.07% | 17.78K $ | |
| FOO0 | 11.10EUR | -0.89% | 0 € | ||
|
Toronto S.E.
| CRM | 18.34CAD | -0.33% | 1.55M $ | |
|
Boerse Muenchen
| FOO0 | 11.60EUR | 0.00% | 23.2 € | |
| FOO1 | 6.100EUR | 0.00% | 0 € | ||
| CRM01 | 4.480THB | -1.32% | 1.93M ฿ | ||
| CRM06 | 3.220THB | -1.83% | 100K ฿ | ||
| CRM80 | 8.150THB | -0.61% | 3.46M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$246.74 | US$240.70 | US$242.45 | US$242.43 | US$241.78 |
| Volume | 8,738,741 | 8,346,876 | 7,041,194 | 8,140,327 | 5,432,763 |
| Change | +4.57% | -2.45% | +0.73% | -0.01% | -0.27% |
| Opening | US$238.50 | US$250.51 | US$238.48 | US$235.75 | US$241.40 |
| High | US$247.18 | US$251.94 | US$243.01 | US$244.14 | US$244.18 |
| Low | US$238.02 | US$237.26 | US$236.90 | US$235.60 | US$237.23 |
Performance
| 1 day | +0.01% | ||
| 1 week | +2.47% | ||
| Current month | +5.32% | ||
| 1 month | +2.27% | ||
| 3 months | +42.17% | ||
| 6 months | +29.22% | ||
| Current year | -8.73% | ||
| 1 year | -8.21% | ||
| 3 years | +18.68% | ||
| 5 years | -16.57% | ||
| 10 years | +226.73% |
Volumes
marketsDaily volume
5,432,763
Estimated daily volume
5,432,763
Avg. Volume 20 sessions
7,654,824
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,850,783,346.72
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
199,519,890,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
193,565,658,166
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
242.82
Moving average 20 days
233.99
Moving average 50 days
232.01
Moving average 100 days
202.8
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
59.12
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +2.47% | -8.21% | +18.68% | 200B | |
| +3.94% | +10.35% | -10.85% | +83.33% | 228B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 141B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 113B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 104B | |
| -0.12% | +7.58% | -17.74% | -25.87% | 93.99B | |
| +1.54% | +7.14% | -14.20% | +4.98% | 68.14B | |
| +0.41% | +5.68% | -23.26% | -16.73% | 48.34B | |
| +3.00% | +6.63% | +19.64% | +169.88% | 48.17B | |
| +3.27% | +6.15% | +10.84% | +268.69% | 44.86B | |
| Average | +1.90% | +5.03% | +2.68% | +101.98% | 108.87B | |
| Weighted average by Cap. | +1.88% | +5.17% | +0.92% | +86.40% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4333337bb.yGO037w-R6iQ3QRL1wF9vGBUzNurYrxJvwNniQ-ygiI.nxDFjYladt__l34ykjZP3T8wu73DO8Qr2kQO5Wr_r2aYFvGmi30M3PWKbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 241.78 | 761,736 | 3,668,945 |
| 04:00:00 | 241.68 | 418 | 2,907,209 |
| 04:00:00 | 241.68 | 369 | 2,906,791 |
| 03:59:59 | 241.68 | 369 | 2,906,422 |
| 03:59:59 | 241.72 | 104 | 2,906,053 |
| 03:59:58 | 241.72 | 100 | 2,905,949 |
| 03:59:58 | 241.75 | 100 | 2,905,849 |
| 03:59:58 | 241.75 | 200 | 2,905,749 |
| 03:59:58 | 241.73 | 182 | 2,905,549 |
| 03:59:57 | 241.74 | 184 | 2,905,367 |
Price Extremes
| 1 week | 235.6 |  | 251.94 |
| 1 month | 220.29 | | 251.94 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -8.73% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
