|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.60 EUR | +0.63% |
|
-0.31% | +1.92% |
| 04-24 | Savencia Q1 sales EUR 1,629 million | RE |
| 04-24 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €63.80 | €63.60 | €63.60 | €63.20 | €63.60 |
| Volume | 621 | 112 | 233 | 476 | 722 |
| Change | +0.31% | -0.31% | 0.00% | -0.63% | +0.63% |
| Opening | €64.00 | €63.80 | €63.80 | €63.60 | €63.20 |
| High | €64.20 | €64.00 | €64.20 | €63.60 | €64.20 |
| Low | €63.40 | €63.60 | €63.60 | €63.20 | €63.20 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.31% | ||
| Current month | -4.50% | ||
| 1 month | -4.50% | ||
| 3 months | -8.88% | ||
| 6 months | +7.43% | ||
| Current year | +1.92% | ||
| 1 year | -2.15% | ||
| 3 years | +13.57% | ||
| 5 years | -8.09% | ||
| 10 years | +9.00% |
Volumes
marketsDaily volume
722
Estimated daily volume
722
Avg. Volume 20 sessions
569
Daily volume ratio
1.27
Avg. Volume 20 sessions
36,188.4
Avg. Volume 20 sessions USD
41,143.32
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
816,838,157
Market Cap (USD)
928,679,638
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,909,552,440
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
348,746
Free-Float
18.71 %
Free-Float capitalization (EUR)
166,135,210
Free-Float capitalization (USD)
188,882,443
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.56
Moving average 20 days
65.14
Moving average 50 days
67.86
Moving average 100 days
64.7
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
30
RSI 14 days
34.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.31% | -2.15% | +13.57% | 929M | |
| -3.62% | -0.19% | -6.36% | -5.99% | 25.26B | |
| +0.55% | +1.68% | +6.81% | -34.53% | 8.94B | |
| +2.56% | +6.44% | +69.85% | +46.43% | 6.84B | |
| +0.36% | -1.75% | +72.28% | +58.67% | 6.07B | |
| 0.00% | +0.47% | +35.06% | +104.33% | 5.93B | |
| -0.81% | -4.37% | +13.28% | -0.81% | 5.63B | |
| +0.75% | -2.29% | +6.78% | -30.89% | 5.19B | |
| -0.29% | -0.29% | -39.82% | -36.60% | 5.17B | |
| -1.70% | -1.86% | -8.39% | -22.80% | 4.68B | |
| Average | -0.16% | -0.68% | +14.73% | +9.14% | 7.46B | |
| Weighted average by Cap. | -1.02% | -1.27% | +11.89% | +5.14% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec74d9500487e60.zmwby4spD6awjG4ko05wdgtEau_7-uFOfVHq5dnwNPo.vQl_jbl7Qszj7Qxc1SI7HDoJGrqBv6URNzqEprC-XKq3C3aR7EJW4d78Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:05 | 63.60 | 1 | 299 |
| 23:35:05 | 63.60 | 1 | 298 |
| 22:09:50 | 63.60 | 6 | 297 |
| 20:07:08 | 63.20 | 9 | 291 |
| 20:07:08 | 63.20 | 20 | 282 |
| 19:10:25 | 63.40 | 2 | 262 |
| 17:51:21 | 63.40 | 1 | 260 |
| 15:34:04 | 63.40 | 46 | 259 |
| 15:34:04 | 63.40 | 6 | 213 |
| 15:34:04 | 63.40 | 67 | 207 |
Course Extremes
| 1 week | 63.2 |  | 64.2 |
| 1 month | 63.2 | | 66.8 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
