|
Market Closed -
Euronext Paris
00:55:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 56.00 EUR | 0.00% |
|
-0.71% | -10.26% |
| 10-15 | Savencia's Discount to Equity now even more Pronounced |  |
| 10-15 | Savencia's Discount to Equity now even more Pronounced | |
Stock exchange
Euronext Paris
SAVE 56.00 €
0.00%
8.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 56.00EUR | 0.00% | 8.68K € | ||
OTC Markets
| BNGRF | 62.49USD | -24.12% | 32.06K $ | |
|
CBOE
| SAVEp | 56.00EUR | 0.00% | 1.74K € | |
|
Deutsche Boerse AG
| BGJ | 55.40EUR | -0.36% | 0 € | |
|
CBOE
| 0DTK | 63.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGJ | 55.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BGJ | 56.40EUR | +1.44% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €55.80 | €56.60 | €56.20 | €56.00 | €56.00 |
| Volume | 1,970 | 391 | 217 | 183 | 155 |
| Change | -1.06% | +1.43% | -0.71% | -0.36% | 0.00% |
| Opening | €56.40 | €55.60 | €56.60 | €56.20 | €56.00 |
| High | €56.60 | €57.00 | €56.60 | €56.20 | €56.40 |
| Low | €55.60 | €55.60 | €55.80 | €56.00 | €56.00 |
Performance
| 1 week | -0.71% | ||
| Current month | +2.94% | ||
| 1 month | +1.82% | ||
| 3 months | -11.67% | ||
| 6 months | -16.42% | ||
| Current year | -10.26% | ||
| 1 year | -9.68% | ||
| 5 years | -12.23% | ||
| 10 years | +1.36% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
833
Daily volume ratio
0.19
Avg. Volume 20 sessions
46,648
Avg. Volume 20 sessions USD
51,964.01
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
722,494,529
Market Cap (USD)
805,277,005
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,754,123,941
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
341,893
Free-Float
18.71%
Free-Float capitalization (EUR)
146,946,833
Free-Float capitalization (USD)
163,783,808
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.2
Moving average 20 days
56.09
Moving average 50 days
58.89
Moving average 100 days
62.29
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+11.24%
RSI 9 days
48.54
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.71% | -9.68% | 0.00% | 805M | |
| -0.53% | -0.79% | +4.35% | -15.03% | 258B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 44.17B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.69B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 33.05B | |
| +0.55% | +2.34% | +23.01% | +91.26% | 30.9B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 29.65B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.53B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.4B | |
| Average | -0.42% | -0.54% | +0.40% | +5.75% | 57.02B | |
| Weighted average by Cap. | -0.44% | -0.49% | +2.55% | -2.79% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2e4d867ea9.qsPdcyzEANtztZ6E7cNJppiehBh4wTdDQLTioQnfpUM._5vuRWW2WJY6gvf0lJF-1_KtwEc9pU4JI8648l6qknqcuYkHQK94iSzR2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:27:23 | 56.00 | 7 | 122 |
| 00:27:23 | 56.00 | 3 | 115 |
| 23:24:12 | 56.00 | 2 | 112 |
| 22:44:27 | 56.00 | 34 | 110 |
| 22:44:27 | 56.20 | 3 | 76 |
| 21:38:44 | 56.40 | 23 | 73 |
| 21:38:44 | 56.20 | 5 | 50 |
| 21:19:02 | 56.20 | 2 | 45 |
| 18:16:40 | 56.20 | 12 | 43 |
| 16:43:04 | 56.00 | 30 | 31 |
Price Extremes
| 1 week | 55.6 |  | 57 |
| 1 month | 54.2 | | 59.2 |
| Current year | 54.2 | | 74.4 |
| 1 year | 54.2 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 74.4 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
