|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.55 INR | -4.89% |
|
+7.24% | -24.85% |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 24/06/2026 | 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹77.76 | ₹81.64 | ₹85.72 | ₹90.00 | ₹92.05 |
| Volume | 1,600 | 10,400 | 11,200 | 20,000 | 16,000 |
| Change | +5.00% | +4.99% | +5.00% | +4.99% | +2.28% |
| Opening | ₹77.76 | ₹81.64 | ₹81.72 | ₹89.75 | ₹94.50 |
| High | ₹77.76 | ₹81.64 | ₹85.72 | ₹90.00 | ₹94.50 |
| Low | ₹77.76 | ₹81.40 | ₹81.64 | ₹85.73 | ₹86.00 |
Performance
| 1 day | -4.89% | ||
| 1 week | +7.24% | ||
| Current month | -2.72% | ||
| 1 month | +9.40% | ||
| 3 months | -1.98% | ||
| 6 months | -24.53% | ||
| Current year | -24.85% | ||
| 1 year | -52.66% | ||
| 3 years | -45.60% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
8,800
Avg. Volume 20 sessions
11,143
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
975,569.65
Avg. Volume 20 sessions USD
10,226.9
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,051,137,331
Market Cap (USD)
11,056,131
Net sales ()
1,019,389,000
Net sales (USD)
10,722,194
Free-Float
30.44 %
Free-Float capitalization (INR)
319,984,201
Free-Float capitalization (USD)
3,365,676
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
85.43
Moving average 20 days
75.38
Moving average 50 days
85.36
Moving average 100 days
85.6
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
78.14
RSI 14 days
67.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | +7.24% | -52.66% | -45.60% | 11.06M | |
| 0.00% | -0.22% | -12.33% | -15.79% | 203M | |
| +2.29% | +0.45% | +25.33% | +49.50% | 90.58M | |
| Average | -0.87% | +5.28% | -13.22% | -3.97% | 101.58M | |
| Weighted average by Cap. | +0.50% | -0.09% | -2.60% | +2.54% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6ae11eb9d37c614.DwH-ytGWnFp5KrawczcdIxRAKgDaHO0MgCUMSXWbGzg.YkOoq6nPyyJPB-zhEVFoVEYrQXC0balNsmBdfRKpWWpmN5SCoaHaIxN_4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:10:07 | 87.55 | 800 | 8,800 |
| 16:54:46 | 87.55 | 800 | 8,000 |
| 16:48:46 | 87.65 | 1,600 | 7,200 |
| 16:05:59 | 91.00 | 2,400 | 5,600 |
| 15:08:54 | 90.99 | 800 | 3,200 |
| 15:04:11 | 90.99 | 800 | 2,400 |
Course Extremes
| 1 week | 81.64 |  | 94.5 |
| 1 month | 64 | | 94.5 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -20.99% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
