|
Market Closed -
Bombay S.E.
18:02:33 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 70.25 INR | -4.46% |
|
-9.12% | -39.70% |
| 09-30 | Silicon Rental Solutions Limited Declares Dividend for Fy 2025-26 | CI |
| 05-26 | Silicon Rental Solutions Limited Recommends Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
543615 70.25 ₹
-4.46%
674K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543615 | 70.25INR | -4.46% | 674K ₹ |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹72.46 | ₹77.30 | ₹75.01 | ₹73.53 | ₹70.25 |
| Volume | 21,600 | 11,200 | 4,800 | 8,000 | 9,600 |
| Change | - | +6.68% | -2.96% | -1.97% | -4.46% |
| Opening | ₹70.50 | ₹74.00 | ₹77.70 | ₹70.01 | ₹73.00 |
| High | ₹76.10 | ₹77.70 | ₹80.00 | ₹73.55 | ₹73.00 |
| Low | ₹70.50 | ₹74.00 | ₹75.01 | ₹70.01 | ₹70.25 |
Performance
| 1 day | -4.46% | ||
| 1 week | -9.12% | ||
| Current month | -4.46% | ||
| 1 month | +0.64% | ||
| 3 months | -19.76% | ||
| 6 months | -21.35% | ||
| Current year | -39.70% | ||
| 1 year | -59.50% | ||
| 3 years | -55.54% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
7,855
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
551,813.75
Avg. Volume 20 sessions USD
5,730.03
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
803,610,747
Market Cap (USD)
8,344,694
Net sales ()
1,019,389,000
Net sales (USD)
10,585,335
Free-Float
30.44%
Free-Float capitalization (INR)
244,632,871
Free-Float capitalization (USD)
2,540,268
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
74.02
Moving average 20 days
72.76
Moving average 50 days
78.74
Moving average 100 days
78.62
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+11.91%
RSI 9 days
49.99
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -9.12% | -59.50% | -55.54% | 8.34M | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | +0.44% | -0.78% | -0.36% | +149.82% | 104.42B | |
| Weighted average by Cap. | +0.66% | -1.28% | +6.65% | +130.31% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23564a4957.6eFGP5S4srfjYcmQBe4SPjy6JZRUbhr0i3Duwkmrx24.vacDccfhi4KuL5_dTtxHSlfwbMBgKFXNwxGGnTudlB2DlxN3o4DjxqQTvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:15:42 | 70.25 | 800 | 9,600 |
| 15:14:05 | 70.25 | 800 | 8,800 |
| 15:13:28 | 70.50 | 800 | 8,000 |
| 15:05:04 | 70.50 | 800 | 7,200 |
| 13:37:48 | 70.25 | 1,600 | 6,400 |
Price Extremes
| 1 week | 70.01 |  | 80 |
| 1 month | 67.6 | | 84 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -39.70% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
