|
Market Closed -
Bombay S.E.
18:02:23 12/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 78.00 INR | +1.96% |
|
+0.54% | -33.05% |
Stock exchange
Bombay S.E.
543615 78.00 ₹
+1.96%
499K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543615 | 78.00INR | +1.96% | 499K ₹ |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 06/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|
| Last | ₹77.58 | ₹73.40 | ₹76.50 | ₹78.00 |
| Volume | 4,800 | 9,600 | 4,000 | 6,400 |
| Change | - | -5.39% | +4.22% | +1.96% |
| Opening | ₹78.00 | ₹75.00 | ₹74.00 | ₹76.15 |
| High | ₹78.05 | ₹75.00 | ₹76.50 | ₹78.00 |
| Low | ₹77.10 | ₹72.00 | ₹74.00 | ₹76.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.54% | ||
| Current month | -9.93% | ||
| 1 month | -3.70% | ||
| 3 months | -3.70% | ||
| 6 months | -9.30% | ||
| Current year | -33.05% | ||
| 1 year | -49.68% | ||
| 3 years | -48.51% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
4,480
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
349,440
Avg. Volume 20 sessions USD
3,662.48
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
890,697,628
Market Cap (USD)
9,314,748
Net sales ()
1,019,389,000
Net sales (USD)
10,660,578
Free-Float
30.44 %
Free-Float capitalization (INR)
271,143,608
Free-Float capitalization (USD)
2,835,569
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
76.37
Moving average 20 days
81.78
Moving average 50 days
79.59
Moving average 100 days
84.86
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+8.79%
RSI 9 days
43.6
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +0.54% | -49.68% | -48.51% | 9.31M | |
| -0.24% | -0.24% | -15.28% | -17.62% | 189M | |
| +0.08% | +0.08% | +16.53% | +41.20% | 92.45M | |
| +2.08% | +2.55% | +7.17% | +87.60% | 53.33M | |
| Average | +0.97% | +0.23% | -10.31% | +15.66% | 86.02M | |
| Weighted average by Cap. | +0.27% | +0.06% | -4.19% | +13.65% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72 |  | 78 |
| 1 month | 72 | | 94 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -33.05% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
