|
Market Closed -
Euronext Paris
00:55:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.560 EUR | -0.36% |
|
-3.47% | +11.20% |
| 09-26 | Soditech SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-20 | Soditech SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALSEC 5.560 €
-0.36%
6.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSEC | 5.560EUR | -0.36% | 6.04K € | ||
Deutsche Boerse AG
| ODC | 5.080EUR | -1.93% | 0 € | |
|
Börse Stuttgart
| ODC | 5.420EUR | -0.37% | 0 € |
Quotes 5-day view: Soditech SA
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.600 | €5.760 | €5.680 | €5.580 | €5.560 |
| Volume | 1,285 | 1,638 | 2,143 | 1,802 | 1,087 |
| Change | -0.36% | +2.86% | -1.39% | -1.76% | -0.36% |
| Opening | €5.680 | €5.500 | €5.800 | €5.540 | €5.660 |
| High | €5.740 | €5.780 | €5.800 | €5.580 | €5.700 |
| Low | €5.500 | €5.500 | €5.500 | €5.500 | €5.560 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.47% | ||
| Current month | -8.25% | ||
| 1 month | -11.18% | ||
| 3 months | -3.81% | ||
| 6 months | -25.87% | ||
| Current year | +11.20% | ||
| 1 year | +11.20% | ||
| 3 years | +337.80% | ||
| 5 years | +524.72% | ||
| 10 years | +826.67% |
Volumes
marketsDaily volume
1,087
Estimated daily volume
1,087
Avg. Volume 20 sessions
1,514
Daily volume ratio
0.72
Avg. Volume 20 sessions
8,417.84
Avg. Volume 20 sessions USD
9,391.53
Record volume 1
646,564
Record volume 2
298,782
Record volume 3
231,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,704,633
Market Cap (USD)
14,174,178
Net sales ()
11,355,177
Net sales (USD)
12,668,630
Number of employees
69
Sales / Employee (EUR)
164,568
Sales / Employee (USD)
183,603
Free-Float
45.54%
Free-Float capitalization (EUR)
6,306,883
Free-Float capitalization (USD)
7,036,401
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.648
Moving average 20 days
5.722
Moving average 50 days
6.034
Moving average 100 days
6.178
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+11.11%
RSI 9 days
47.43
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -3.47% | +11.20% | +337.80% | 14.17M | |
| -3.59% | +2.81% | -3.97% | +183.78% | 323B | |
| +0.20% | +2.61% | +13.29% | +152.40% | 269B | |
| -2.01% | -1.22% | -7.68% | +53.97% | 173B | |
| -1.03% | +7.97% | +31.24% | +43.65% | 149B | |
| -3.17% | -1.60% | +6.89% | +518.46% | 141B | |
| -0.64% | -8.53% | -19.68% | -4.53% | 137B | |
| -1.18% | -8.71% | -9.19% | +87.99% | 129B | |
| +0.48% | +6.21% | +8.48% | +56.39% | 100B | |
| -0.86% | +0.94% | -4.69% | +17.86% | 79.89B | |
| Average | -1.24% | +0.94% | +2.59% | +144.78% | 150.13B | |
| Weighted average by Cap. | -1.63% | +2.11% | +2.12% | +138.05% |
Historical Quotes: Soditech SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b435e8573dd8490514.0cG4-IuIA_JmHRNkGPEOf7lGjOUObdmNt_qpYdVnRJk.gLD1yv7GV5UATXkLYb1bINQ3wpRqIZr4wKDTJJ4BIemBlsi66Lh1wRBZfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:57 | 5.560 | 35 | 635 |
| 22:57:13 | 5.560 | 1 | 600 |
| 21:25:17 | 5.580 | 51 | 599 |
| 21:25:17 | 5.580 | 123 | 548 |
| 21:25:17 | 5.580 | 77 | 425 |
| 20:25:34 | 5.580 | 155 | 348 |
Price Extremes
| 1 week | 5.5 |  | 5.8 |
| 1 month | 5.4 | | 6.6 |
| Current year | 5.05 | | 7.95 |
| 1 year | 4.02 | | 7.95 |
| 3 years | 0.77 | | 7.95 |
| 5 years | 0.62 | | 7.95 |
| 10 years | 0.38 | | 7.95 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | +303.23% | ||
| 2024 | +7.83% | ||
| 2023 | -28.13% | ||
| 2022 | +107.79% | ||
| 2021 | +54.00% | ||
| 2020 | -20.00% | ||
| 2019 | -15.54% | ||
| 2018 | -26.00% | ||
| 2017 | +28.21% | ||
| 2016 | +25.81% | ||
| 2015 | +21.57% | ||
| 2014 | +41.67% | ||
| 2013 | -55.00% | ||
| 2012 | -31.62% | ||
| 2011 | -29.52% | ||
| 2010 | -6.21% | ||
| 2009 | +52.59% | ||
| 2008 | -55.38% | ||
| 2007 | -47.05% | ||
| 2006 | -22.06% | ||
| 2005 | +89.19% | ||
| 2004 | +455.00% | ||
| 2003 | -42.86% | ||
| 2002 | -73.08% | ||
| 2001 | -63.92% | ||
| 2000 | -6.00% |
- Stock Market
- Stocks
- ALSEC Stock
- Quotes Soditech SA
Select your edition
All financial news and data tailored to specific country editions
